Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 126,4000 | +2,35 | 126,6000 | 120,7000 | 173.854 | 22/05/24 |
| ACCIONA ENERGIA | 22,4600 | +4,76 | 22,7800 | 21,1000 | 664.337 | 22/05/24 |
| ACERINOX | 10,1300 | -0,78 | 10,2200 | 10,1000 | 507.953 | 22/05/24 |
| ACS | 39,8200 | +0,71 | 39,8200 | 39,1400 | 445.352 | 22/05/24 |
| AENA | 178,7000 | -0,11 | 178,9000 | 176,1000 | 111.760 | 22/05/24 |
| AMADEUS IT GROUP | 65,4000 | -0,97 | 65,9800 | 65,4000 | 451.939 | 22/05/24 |
| ARCELOR MITTAL | 23,9100 | -0,66 | 24,1200 | 23,6700 | 236.339 | 22/05/24 |
| B.SABADELL | 1,9270 | +1,55 | 1,9440 | 1,8950 | 28.687.894 | 22/05/24 |
| BANKINTER | 7,9100 | +0,61 | 7,9620 | 7,8700 | 1.908.600 | 22/05/24 |
| BBVA | 10,0100 | +0,24 | 10,0850 | 9,9860 | 6.738.296 | 22/05/24 |
| CAIXABANK | 5,0540 | +0,04 | 5,0880 | 5,0300 | 11.074.779 | 22/05/24 |
| CELLNEX TELECOM | 34,4500 | -0,14 | 34,5600 | 33,8700 | 1.004.693 | 22/05/24 |
| CIA.LOGISTA | 26,6400 | +0,30 | 26,6600 | 26,3000 | 120.253 | 22/05/24 |
| ENAGAS | 13,8800 | -1,49 | 14,0600 | 13,8300 | 1.995.706 | 22/05/24 |
| ENDESA | 18,5400 | +1,53 | 18,5600 | 18,0600 | 1.593.164 | 22/05/24 |
| FERROVIAL SE | 36,6800 | +0,44 | 36,7000 | 36,1200 | 559.717 | 22/05/24 |
| FLUIDRA | 24,0600 | -1,15 | 24,3400 | 23,8800 | 233.670 | 22/05/24 |
| GRIFOLS | 9,2680 | -6,27 | 9,8760 | 9,2580 | 4.317.003 | 22/05/24 |
| IAG | 2,0510 | +0,79 | 2,0560 | 2,0300 | 6.188.423 | 22/05/24 |
| IBERDROLA | 12,2800 | -0,24 | 12,3000 | 12,1950 | 4.828.585 | 22/05/24 |
| INDITEX | 43,6300 | +0,74 | 43,7600 | 43,1100 | 973.243 | 22/05/24 |
| INDRA | 20,7400 | +1,17 | 20,7600 | 20,4400 | 439.497 | 22/05/24 |
| INMOB. COLONIAL | 6,1750 | +0,24 | 6,2350 | 6,0900 | 1.265.301 | 22/05/24 |
| LABORATORIOS ROVI | 88,8500 | +0,74 | 88,8500 | 87,9500 | 26.033 | 22/05/24 |
| MAPFRE | 2,2400 | -5,08 | 2,2800 | 2,2400 | 3.921.653 | 22/05/24 |
| MELIA HOTELS INTERN. | 7,7850 | -0,57 | 7,8150 | 7,7250 | 388.098 | 22/05/24 |
| MERLIN PROPERTIES | 10,8600 | +2,94 | 10,8600 | 10,4100 | 1.232.780 | 22/05/24 |
| NATURGY ENERGY GROUP | 24,9200 | -0,40 | 25,1000 | 24,8600 | 305.212 | 22/05/24 |
| REDEIA CORPORACION | 16,5300 | -0,66 | 16,6000 | 16,4200 | 778.097 | 22/05/24 |
| REPSOL | 14,7800 | -0,67 | 14,8950 | 14,7050 | 2.835.089 | 22/05/24 |
| SACYR | 3,6960 | +0,38 | 3,7240 | 3,6700 | 993.213 | 22/05/24 |
| SANTANDER | 4,8050 | -0,76 | 4,8640 | 4,8050 | 19.358.478 | 22/05/24 |
| SOLARIA | 11,2600 | +4,26 | 11,3100 | 10,4100 | 2.361.744 | 22/05/24 |
| TELEFONICA | 4,2040 | -0,71 | 4,2420 | 4,1780 | 9.098.234 | 22/05/24 |
| UNICAJA BANCO | 1,3370 | +0,30 | 1,3540 | 1,3320 | 7.584.497 | 22/05/24 |
Para divisa de referencia acceda al detalle del valor