Estás en:
- Inicio
- Al día
- Actualidad
- Resumen prensa
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 115,2000 | -3,03 | 118,8000 | 115,2000 | 61.004 | 16:46 |
ACCIONA ENERGIA | 20,3800 | -4,77 | 21,3400 | 20,3600 | 306.851 | 16:46 |
ACERINOX | 10,0200 | -0,60 | 10,0900 | 9,9450 | 410.376 | 16:45 |
ACS | 40,9000 | -0,97 | 41,3800 | 40,6400 | 180.188 | 16:45 |
AENA | 176,7000 | -0,34 | 177,9000 | 175,5000 | 31.449 | 16:44 |
AMADEUS IT GROUP | 64,3000 | +1,01 | 64,3800 | 62,7800 | 314.146 | 16:46 |
ARCELOR MITTAL | 23,1500 | -3,22 | 23,7400 | 22,9800 | 413.644 | 16:46 |
B.SABADELL | 1,8925 | -1,48 | 1,9340 | 1,8870 | 9.425.900 | 16:45 |
BANKINTER | 7,9260 | -0,55 | 7,9960 | 7,8760 | 956.810 | 16:45 |
BBVA | 9,7740 | -1,63 | 9,9500 | 9,7400 | 4.304.685 | 16:45 |
CAIXABANK | 5,1340 | -0,93 | 5,2120 | 5,1080 | 4.120.313 | 16:46 |
CELLNEX TELECOM | 33,3100 | -1,30 | 33,9000 | 33,1600 | 451.569 | 16:45 |
CIA.LOGISTA | 26,3600 | -0,60 | 26,5200 | 26,3000 | 74.855 | 16:46 |
ENAGAS | 13,8000 | -1,15 | 13,9900 | 13,7800 | 753.581 | 16:45 |
ENDESA | 18,0600 | -1,42 | 18,2700 | 18,0150 | 358.550 | 16:45 |
FERROVIAL SE | 36,1400 | -0,99 | 36,4400 | 35,9400 | 195.956 | 16:46 |
FLUIDRA | 23,2400 | -0,60 | 23,3400 | 22,9800 | 120.329 | 16:45 |
GRIFOLS | 9,0440 | -3,21 | 9,2900 | 9,0000 | 1.644.181 | 16:46 |
IAG | 1,9845 | -2,72 | 2,0050 | 1,9670 | 15.484.391 | 16:45 |
IBERDROLA | 11,9600 | -1,56 | 12,1100 | 11,9550 | 4.616.602 | 16:46 |
INDITEX | 43,6500 | -0,34 | 43,9500 | 43,3600 | 432.372 | 16:46 |
INDRA | 20,7000 | +1,67 | 20,7600 | 20,3400 | 242.049 | 16:45 |
INMOB. COLONIAL | 6,0950 | -1,30 | 6,1750 | 6,0450 | 376.452 | 16:42 |
LABORATORIOS ROVI | 87,8500 | -0,73 | 89,9500 | 87,7000 | 17.080 | 16:44 |
MAPFRE | 2,1940 | -0,45 | 2,2160 | 2,1900 | 1.065.659 | 16:39 |
MELIA HOTELS INTERN. | 7,6650 | -0,84 | 7,7250 | 7,6400 | 225.152 | 16:45 |
MERLIN PROPERTIES | 10,6000 | -1,03 | 10,7500 | 10,4800 | 165.838 | 16:42 |
NATURGY ENERGY GROUP | 24,4400 | -0,97 | 24,7600 | 24,3600 | 194.745 | 16:46 |
REDEIA CORPORACION | 16,2500 | -0,91 | 16,4100 | 16,2400 | 248.549 | 16:46 |
REPSOL | 15,1000 | -0,33 | 15,3400 | 15,0850 | 1.264.994 | 16:46 |
SACYR | 3,3820 | -0,65 | 3,4140 | 3,3620 | 2.047.396 | 16:46 |
SANTANDER | 4,6935 | -1,43 | 4,7575 | 4,6740 | 10.997.491 | 16:46 |
SOLARIA | 11,0700 | -3,74 | 11,6500 | 11,0300 | 735.054 | 16:46 |
TELEFONICA | 4,1920 | -0,45 | 4,2370 | 4,1870 | 4.046.592 | 16:45 |
UNICAJA BANCO | 1,3150 | +0,23 | 1,3270 | 1,3050 | 6.251.032 | 16:46 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.