Estás en:
- Inicio
- Análisis
- Ratios
- Internacional
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 119,0000 | -1,08 | 121,3000 | 118,1000 | 51.534 | 17:11 |
ACCIONA ENERGIA | 21,5800 | -2,18 | 22,2200 | 21,4000 | 211.116 | 17:11 |
ACERINOX | 9,8950 | -0,20 | 9,9800 | 9,8850 | 265.883 | 17:11 |
ACS | 41,0800 | +0,05 | 41,4000 | 40,8800 | 149.587 | 17:12 |
AENA | 182,1000 | +1,11 | 185,0000 | 181,0000 | 95.375 | 17:12 |
AMADEUS IT GROUP | 67,6200 | -0,76 | 68,7000 | 67,3000 | 265.197 | 17:12 |
ARCELOR MITTAL | 23,4500 | +0,43 | 23,5000 | 23,1300 | 264.707 | 17:13 |
B.SABADELL | 1,8915 | +1,07 | 1,8945 | 1,8555 | 8.275.377 | 17:13 |
BANKINTER | 7,8540 | +3,23 | 7,8700 | 7,5460 | 1.919.081 | 17:12 |
BBVA | 9,7380 | +1,97 | 9,7760 | 9,5020 | 3.461.918 | 17:13 |
CAIXABANK | 5,1940 | +3,55 | 5,2160 | 5,0060 | 7.642.720 | 17:11 |
CELLNEX TELECOM | 34,3400 | -0,32 | 34,7200 | 33,9100 | 562.101 | 17:13 |
CIA.LOGISTA | 26,8400 | +0,60 | 26,9800 | 26,7800 | 111.896 | 17:07 |
ENAGAS | 14,7700 | +0,54 | 14,7900 | 14,6700 | 565.562 | 17:13 |
ENDESA | 18,7350 | +0,48 | 18,7800 | 18,5550 | 507.066 | 17:11 |
FERROVIAL SE | 36,5800 | +0,66 | 36,8000 | 36,5000 | 235.677 | 17:12 |
FLUIDRA | 22,3400 | -0,27 | 22,7200 | 22,3000 | 121.546 | 17:11 |
GRIFOLS | 9,3880 | -1,37 | 9,7100 | 9,3140 | 1.121.422 | 17:12 |
IAG | 2,0300 | -0,93 | 2,0640 | 2,0250 | 4.067.229 | 17:09 |
IBERDROLA | 12,3300 | -0,48 | 12,4350 | 12,2600 | 2.300.284 | 17:12 |
INDITEX | 46,1000 | +1,16 | 46,4200 | 45,5700 | 662.081 | 17:12 |
INDRA | 21,8600 | +1,58 | 22,0400 | 21,7000 | 293.806 | 17:05 |
INMOB. COLONIAL | 6,4250 | +0,63 | 6,4400 | 6,3550 | 991.713 | 17:13 |
LABORATORIOS ROVI | 90,6000 | +0,67 | 90,7500 | 88,7500 | 23.715 | 17:12 |
MAPFRE | 2,2220 | +1,00 | 2,2220 | 2,1960 | 1.152.500 | 17:09 |
MELIA HOTELS INTERN. | 8,0100 | -1,35 | 8,1800 | 7,9800 | 251.818 | 17:12 |
MERLIN PROPERTIES | 11,1200 | -0,54 | 11,2100 | 11,0400 | 310.532 | 17:11 |
NATURGY ENERGY GROUP | 24,6400 | +0,24 | 24,7800 | 24,5800 | 169.589 | 17:11 |
REDEIA CORPORACION | 17,0000 | +0,35 | 17,1300 | 16,9200 | 259.091 | 17:11 |
REPSOL | 14,5350 | +0,28 | 14,5850 | 14,4550 | 1.326.551 | 17:12 |
SACYR | 3,4680 | -0,69 | 3,5040 | 3,4620 | 1.253.810 | 17:12 |
SANTANDER | 4,7370 | +1,22 | 4,7650 | 4,6560 | 15.767.059 | 17:13 |
SOLARIA | 11,7900 | -2,80 | 12,1700 | 11,7300 | 754.187 | 17:12 |
TELEFONICA | 4,4050 | +0,14 | 4,4590 | 4,3790 | 3.538.405 | 17:12 |
UNICAJA BANCO | 1,3100 | +2,26 | 1,3140 | 1,2820 | 6.826.574 | 17:11 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.