Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 126,0000 | -0,32 | 126,2000 | 126,0000 | 828 | 09:00 |
| ACCIONA ENERGIA | 22,3400 | -0,53 | 22,5000 | 22,3000 | 15.411 | 09:02 |
| ACERINOX | 10,1600 | +0,30 | 10,1700 | 10,1300 | 7.253 | 09:02 |
| ACS | 39,7800 | -0,10 | 39,8800 | 39,7800 | 2.665 | 09:02 |
| AENA | 178,7000 | 0,00 | 179,0000 | 178,6000 | 601 | 09:02 |
| AMADEUS IT GROUP | 65,8000 | +0,61 | 65,8000 | 65,4800 | 5.949 | 09:04 |
| ARCELOR MITTAL | 23,8300 | -0,33 | 23,9700 | 23,8000 | 8.125 | 09:00 |
| B.SABADELL | 1,9330 | +0,31 | 1,9330 | 1,9215 | 279.896 | 09:04 |
| BANKINTER | 7,9300 | +0,25 | 7,9620 | 7,9280 | 41.528 | 09:04 |
| BBVA | 10,0500 | +0,40 | 10,0500 | 10,0150 | 74.020 | 09:04 |
| CAIXABANK | 5,0720 | +0,36 | 5,0780 | 5,0580 | 273.897 | 09:04 |
| CELLNEX TELECOM | 34,2800 | -0,49 | 34,3100 | 33,9700 | 44.199 | 09:04 |
| CIA.LOGISTA | 26,7200 | +0,30 | 26,7200 | 26,7200 | 1.954 | 09:00 |
| ENAGAS | 13,8400 | -0,29 | 13,8500 | 13,7800 | 104.967 | 09:03 |
| ENDESA | 18,3300 | -1,13 | 18,4650 | 18,3250 | 30.813 | 09:04 |
| FERROVIAL SE | 36,7200 | +0,11 | 36,7600 | 36,7200 | 3.994 | 09:00 |
| FLUIDRA | 24,1600 | +0,42 | 24,1600 | 24,1200 | 2.214 | 09:02 |
| GRIFOLS | 9,3300 | +0,67 | 9,3700 | 9,2880 | 121.415 | 09:04 |
| IAG | 2,0550 | +0,20 | 2,0630 | 2,0550 | 157.047 | 09:04 |
| IBERDROLA | 12,2150 | -0,53 | 12,2550 | 12,2000 | 171.803 | 09:04 |
| INDITEX | 43,6900 | +0,14 | 43,8000 | 43,6100 | 29.121 | 09:04 |
| INDRA | 20,6400 | -0,48 | 20,8000 | 20,6400 | 3.813 | 09:01 |
| INMOB. COLONIAL | 6,1650 | -0,16 | 6,1800 | 6,1400 | 18.544 | 09:04 |
| LABORATORIOS ROVI | 88,6000 | -0,28 | 89,0000 | 88,6000 | 1.373 | 09:03 |
| MAPFRE | 2,2440 | +0,18 | 2,2480 | 2,2420 | 46.518 | 09:03 |
| MELIA HOTELS INTERN. | 7,7850 | 0,00 | 7,7900 | 7,7850 | 1.769 | 09:00 |
| MERLIN PROPERTIES | 10,7300 | -1,20 | 10,8200 | 10,7300 | 11.136 | 09:01 |
| NATURGY ENERGY GROUP | 24,9600 | +0,16 | 25,0000 | 24,8400 | 7.091 | 09:03 |
| REDEIA CORPORACION | 16,4000 | -0,79 | 16,4900 | 16,4000 | 7.452 | 09:03 |
| REPSOL | 14,8000 | +0,14 | 14,8150 | 14,7900 | 49.658 | 09:03 |
| SACYR | 3,6980 | +0,05 | 3,6980 | 3,6920 | 23.022 | 09:01 |
| SANTANDER | 4,8175 | +0,26 | 4,8205 | 4,8105 | 398.119 | 09:04 |
| SOLARIA | 11,1700 | -0,80 | 11,2200 | 11,1200 | 23.719 | 09:03 |
| TELEFONICA | 4,1900 | -0,33 | 4,2000 | 4,1900 | 154.772 | 09:04 |
| UNICAJA BANCO | 1,3380 | +0,07 | 1,3400 | 1,3380 | 15.217 | 09:04 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.