Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | -1,45 | 117,9000 | 115,6000 | 83.471 | 13/06/24 |
| ACCIONA ENERGIA | 20,6200 | -2,00 | 21,1400 | 20,6200 | 270.049 | 13/06/24 |
| ACERINOX | 9,8000 | -1,26 | 9,9100 | 9,7950 | 428.955 | 13/06/24 |
| ACS | 39,6400 | -1,39 | 40,1000 | 39,5000 | 390.517 | 13/06/24 |
| AENA | 185,1000 | -0,16 | 186,2000 | 184,7000 | 146.781 | 13/06/24 |
| AMADEUS IT GROUP | 65,6600 | -2,49 | 67,3400 | 65,5400 | 415.235 | 13/06/24 |
| ARCELOR MITTAL | 22,2100 | -1,42 | 22,5400 | 22,1300 | 219.326 | 13/06/24 |
| B.SABADELL | 1,7800 | -2,47 | 1,8285 | 1,7655 | 18.248.378 | 13/06/24 |
| BANKINTER | 7,6500 | -1,54 | 7,7860 | 7,6140 | 1.841.146 | 13/06/24 |
| BBVA | 9,1160 | -2,44 | 9,3520 | 9,0760 | 10.716.276 | 13/06/24 |
| CAIXABANK | 4,9800 | -2,28 | 5,0980 | 4,9570 | 9.845.148 | 13/06/24 |
| CELLNEX TELECOM | 32,9700 | -0,30 | 33,4500 | 32,8400 | 951.019 | 13/06/24 |
| CIA.LOGISTA | 26,3200 | -1,50 | 26,7800 | 26,2400 | 166.602 | 13/06/24 |
| ENAGAS | 14,0800 | -1,05 | 14,2300 | 14,0100 | 1.211.350 | 13/06/24 |
| ENDESA | 18,4100 | +0,16 | 18,4400 | 18,1200 | 1.073.802 | 13/06/24 |
| FERROVIAL SE | 36,1400 | -1,09 | 36,5200 | 36,0400 | 650.616 | 13/06/24 |
| FLUIDRA | 21,7200 | -3,72 | 22,5200 | 21,7000 | 240.720 | 13/06/24 |
| GRIFOLS | 9,2480 | -1,11 | 9,4000 | 9,1700 | 1.161.529 | 13/06/24 |
| IAG | 1,9830 | -1,25 | 2,0000 | 1,9700 | 7.861.689 | 13/06/24 |
| IBERDROLA | 12,1900 | -0,08 | 12,2450 | 12,0750 | 6.223.897 | 13/06/24 |
| INDITEX | 46,1400 | -0,71 | 47,0800 | 46,1400 | 1.672.716 | 13/06/24 |
| INDRA | 20,4800 | -1,92 | 21,0800 | 20,4200 | 353.187 | 13/06/24 |
| INMOB. COLONIAL | 6,1650 | -1,12 | 6,2800 | 6,1500 | 922.442 | 13/06/24 |
| LABORATORIOS ROVI | 87,3000 | -0,96 | 88,1000 | 87,1000 | 59.428 | 13/06/24 |
| MAPFRE | 2,1380 | -1,84 | 2,1760 | 2,1280 | 2.023.289 | 13/06/24 |
| MELIA HOTELS INTERN. | 7,6400 | -2,55 | 7,8000 | 7,6400 | 293.340 | 13/06/24 |
| MERLIN PROPERTIES | 10,7400 | -2,10 | 10,9100 | 10,7300 | 550.878 | 13/06/24 |
| NATURGY ENERGY GROUP | 21,0400 | +1,06 | 21,4000 | 20,9000 | 839.074 | 13/06/24 |
| REDEIA CORPORACION | 16,9000 | -0,35 | 16,9800 | 16,7100 | 746.488 | 13/06/24 |
| REPSOL | 14,1550 | -1,12 | 14,3500 | 14,1150 | 3.306.008 | 13/06/24 |
| SACYR | 3,4380 | -1,26 | 3,4940 | 3,4280 | 2.390.937 | 13/06/24 |
| SANTANDER | 4,4010 | -4,33 | 4,6070 | 4,3785 | 51.299.146 | 13/06/24 |
| SOLARIA | 11,4400 | -2,47 | 11,7600 | 11,3700 | 730.983 | 13/06/24 |
| TELEFONICA | 4,1390 | -2,36 | 4,1960 | 4,1210 | 18.730.324 | 13/06/24 |
| UNICAJA BANCO | 1,2670 | -1,25 | 1,2910 | 1,2630 | 4.709.981 | 13/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.