Valor |
19/06/2024 | 29/12/2023 | Peso % |
Variación desde inicio de año |
|
|---|---|---|---|---|---|
| IBEX 35 | 11.056,40 | 10.102,10 | 9,45% | ||
| ACCIONA | 112,8000 | 133,3000 | 0,86 | -15,38% |  |
| ACCIONA ENERGIA | 20,2400 | 28,0800 | 0,23 | -27,92% | |
| ACERINOX | 9,9250 | 10,6550 | 0,44 | -6,85% | |
| ACS | 39,6200 | 40,1600 | 1,88 | -1,34% | |
| AENA | 184,9000 | 164,1000 | 3,93 | 12,68% |  |
| AMADEUS IT GROUP | 63,0200 | 64,8800 | 5,00 | -2,87% | |
| ARCELOR MITTAL | 22,0800 | 25,6650 | 0,66 | -13,97% | |
| B.SABADELL | 1,7670 | 1,1130 | 1,71 | 58,76% | |
| BANKINTER | 7,7040 | 5,7960 | 1,24 | 32,92% | |
| BBVA | 9,2220 | 8,2260 | 9,52 | 12,11% | |
| CAIXABANK | 5,0020 | 3,7260 | 5,25 | 34,25% | |
| CELLNEX TELECOM | 31,9900 | 35,6600 | 3,90 | -10,29% | |
| CIA.LOGISTA | 26,6000 | 24,4800 | 0,38 | 8,66% | |
| ENAGAS | 14,4100 | 15,2650 | 0,66 | -5,60% | |
| ENDESA | 18,7550 | 18,4600 | 1,41 | 1,60% | |
| FERROVIAL SE | 36,3600 | 33,0200 | 4,75 | 10,12% | |
| FLUIDRA | 21,6600 | 18,8500 | 0,44 | 14,91% | |
| GRIFOLS | 9,1980 | 15,4550 | 0,65 | -40,49% | |
| IAG | 1,9870 | 1,7810 | 1,77 | 11,57% | |
| IBERDROLA | 12,0850 | 11,8700 | 13,58 | 1,81% | |
| INDITEX | 46,8600 | 39,4300 | 15,45 | 18,84% | |
| INDRA | 20,3200 | 14,0000 | 0,64 | 45,14% | |
| INMOB. COLONIAL | 5,7800 | 6,5500 | 0,32 | -7,63% | |
| LABORATORIOS ROVI | 85,2000 | 60,2000 | 0,49 | 41,53% | |
| MAPFRE | 2,1700 | 1,9430 | 0,71 | 11,68% | |
| MELIA HOTELS INTERN. | 7,5900 | 5,9600 | 0,23 | 27,35% | |
| MERLIN PROPERTIES | 10,7300 | 10,0600 | 0,87 | 6,66% | |
| NATURGY ENERGY GROUP | 20,5600 | 27,0000 | 0,69 | -23,85% | |
| REDEIA CORPORACION | 17,1700 | 14,9100 | 1,65 | 15,16% | |
| REPSOL | 14,5000 | 13,4500 | 3,13 | 7,81% | |
| SACYR | 3,3620 | 3,1260 | 0,41 | 7,55% | |
| SANTANDER | 4,4520 | 3,7795 | 12,42 | 17,79% | |
| SOLARIA | 11,9800 | 18,6100 | 0,26 | -35,63% | |
| TELEFONICA | 3,9990 | 3,5340 | 4,00 | 13,16% | |
| UNICAJA BANCO | 1,2450 | 0,8900 | 0,47 | 39,89% | |
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.