Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 125,0000 | -1,11 | 126,7000 | 123,8000 | 41.696 | 13:05 |
| ACCIONA ENERGIA | 22,4400 | -0,09 | 22,6200 | 22,2000 | 218.587 | 13:05 |
| ACERINOX | 10,1600 | +0,30 | 10,1800 | 10,1100 | 132.115 | 12:55 |
| ACS | 39,8400 | +0,05 | 40,0200 | 39,7000 | 72.640 | 13:01 |
| AENA | 179,7000 | +0,56 | 180,2000 | 178,6000 | 16.310 | 13:00 |
| AMADEUS IT GROUP | 65,4800 | +0,12 | 65,8000 | 65,3400 | 58.195 | 13:04 |
| ARCELOR MITTAL | 23,7800 | -0,54 | 23,9700 | 23,7700 | 70.404 | 13:05 |
| B.SABADELL | 1,9340 | +0,36 | 1,9520 | 1,9150 | 7.438.636 | 13:05 |
| BANKINTER | 7,8260 | -1,06 | 7,9620 | 7,7720 | 467.058 | 13:05 |
| BBVA | 10,0400 | +0,30 | 10,1600 | 9,9940 | 1.509.260 | 13:04 |
| CAIXABANK | 5,0760 | +0,44 | 5,1000 | 5,0520 | 3.271.229 | 13:05 |
| CELLNEX TELECOM | 34,0600 | -1,13 | 34,3800 | 33,8600 | 242.186 | 13:04 |
| CIA.LOGISTA | 26,7800 | +0,53 | 26,8600 | 26,6600 | 28.169 | 12:48 |
| ENAGAS | 13,8800 | 0,00 | 13,8800 | 13,7800 | 558.295 | 13:04 |
| ENDESA | 18,4700 | -0,38 | 18,4700 | 18,3100 | 249.127 | 13:04 |
| FERROVIAL SE | 36,7000 | +0,05 | 36,8800 | 36,6400 | 90.214 | 12:57 |
| FLUIDRA | 23,9200 | -0,58 | 24,2000 | 23,8200 | 67.854 | 13:01 |
| GRIFOLS | 9,3200 | +0,56 | 9,3920 | 9,2500 | 1.052.660 | 13:02 |
| IAG | 2,0420 | -0,44 | 2,0690 | 2,0410 | 3.100.193 | 13:04 |
| IBERDROLA | 12,1600 | -0,98 | 12,2550 | 12,1100 | 1.595.110 | 13:04 |
| INDITEX | 44,1500 | +1,19 | 44,1600 | 43,6100 | 289.181 | 13:04 |
| INDRA | 20,6800 | -0,29 | 20,8000 | 20,5200 | 122.781 | 12:58 |
| INMOB. COLONIAL | 6,1800 | +0,08 | 6,2000 | 6,1400 | 159.237 | 12:01 |
| LABORATORIOS ROVI | 90,4500 | +1,80 | 90,6500 | 88,5500 | 13.614 | 13:04 |
| MAPFRE | 2,2400 | 0,00 | 2,2600 | 2,2340 | 634.493 | 12:54 |
| MELIA HOTELS INTERN. | 7,7500 | -0,45 | 7,8000 | 7,7400 | 71.174 | 13:04 |
| MERLIN PROPERTIES | 10,7000 | -1,47 | 10,8200 | 10,6600 | 164.780 | 12:59 |
| NATURGY ENERGY GROUP | 24,9000 | -0,08 | 25,0000 | 24,7800 | 171.972 | 13:04 |
| REDEIA CORPORACION | 16,4000 | -0,79 | 16,4900 | 16,2800 | 207.361 | 13:00 |
| REPSOL | 14,8950 | +0,78 | 14,9150 | 14,7800 | 382.137 | 13:04 |
| SACYR | 3,5660 | -3,52 | 3,6980 | 3,5600 | 1.210.228 | 13:05 |
| SANTANDER | 4,7915 | -0,28 | 4,8300 | 4,7685 | 6.252.857 | 13:04 |
| SOLARIA | 11,5300 | +2,40 | 11,7200 | 11,1200 | 892.815 | 13:03 |
| TELEFONICA | 4,1720 | -0,76 | 4,2020 | 4,1690 | 1.894.048 | 13:05 |
| UNICAJA BANCO | 1,3490 | +0,90 | 1,3620 | 1,3380 | 2.524.283 | 12:57 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.