Valor | 18/06/2024 | 29/12/2023 | Peso % | Variación desde inicio de año | |
---|---|---|---|---|---|
IBEX 35 | 11.067,70 | 10.102,10 | 9,56% | ||
ACCIONA | 112,8000 | 133,3000 | 0,87 | -15,38% | |
ACCIONA ENERGIA | 20,2400 | 28,0800 | 0,23 | -27,92% | |
ACERINOX | 9,9250 | 10,6550 | 0,44 | -6,85% | |
ACS | 39,6200 | 40,1600 | 1,90 | -1,34% | |
AENA | 184,9000 | 164,1000 | 3,91 | 12,68% | |
AMADEUS IT GROUP | 63,0200 | 64,8800 | 5,00 | -2,87% | |
ARCELOR MITTAL | 22,0800 | 25,6650 | 0,66 | -13,97% | |
B.SABADELL | 1,7670 | 1,1130 | 1,69 | 58,76% | |
BANKINTER | 7,7040 | 5,7960 | 1,22 | 32,92% | |
BBVA | 9,2220 | 8,2260 | 9,48 | 12,11% | |
CAIXABANK | 5,0020 | 3,7260 | 5,20 | 34,25% | |
CELLNEX TELECOM | 31,9900 | 35,6600 | 3,98 | -10,29% | |
CIA.LOGISTA | 26,6000 | 24,4800 | 0,37 | 8,66% | |
ENAGAS | 14,4100 | 15,2650 | 0,66 | -5,60% | |
ENDESA | 18,7550 | 18,4600 | 1,40 | 1,60% | |
FERROVIAL SE | 36,3600 | 33,0200 | 4,74 | 10,12% | |
FLUIDRA | 21,6600 | 18,8500 | 0,44 | 14,91% | |
GRIFOLS | 9,1980 | 15,4550 | 0,69 | -40,49% | |
IAG | 1,9870 | 1,7810 | 1,74 | 11,57% | |
IBERDROLA | 12,0850 | 11,8700 | 13,67 | 1,81% | |
INDITEX | 46,8600 | 39,4300 | 15,43 | 18,84% | |
INDRA | 20,3200 | 14,0000 | 0,63 | 45,14% | |
INMOB. COLONIAL | 5,7800 | 6,5500 | 0,34 | -7,63% | |
LABORATORIOS ROVI | 85,2000 | 60,2000 | 0,49 | 41,53% | |
MAPFRE | 2,1700 | 1,9430 | 0,71 | 11,68% | |
MELIA HOTELS INTERN. | 7,5900 | 5,9600 | 0,24 | 27,35% | |
MERLIN PROPERTIES | 10,7300 | 10,0600 | 0,89 | 6,66% | |
NATURGY ENERGY GROUP | 20,5600 | 27,0000 | 0,70 | -23,85% | |
REDEIA CORPORACION | 17,1700 | 14,9100 | 1,64 | 15,16% | |
REPSOL | 14,5000 | 13,4500 | 3,11 | 7,81% | |
SACYR | 3,3620 | 3,1260 | 0,41 | 7,55% | |
SANTANDER | 4,4520 | 3,7795 | 12,41 | 17,79% | |
SOLARIA | 11,9800 | 18,6100 | 0,26 | -35,63% | |
TELEFONICA | 3,9990 | 3,5340 | 3,99 | 13,16% | |
UNICAJA BANCO | 1,2450 | 0,8900 | 0,47 | 39,89% |
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.