Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 125,0000 | -1,11 | 126,7000 | 123,8000 | 39.521 | 12:20 |
| ACCIONA ENERGIA | 22,4800 | +0,09 | 22,6200 | 22,2000 | 186.114 | 12:27 |
| ACERINOX | 10,1500 | +0,20 | 10,1800 | 10,1100 | 116.874 | 12:24 |
| ACS | 39,8400 | +0,05 | 40,0200 | 39,7000 | 61.042 | 12:25 |
| AENA | 180,0000 | +0,73 | 180,2000 | 178,6000 | 15.690 | 12:26 |
| AMADEUS IT GROUP | 65,3800 | -0,03 | 65,8000 | 65,3400 | 50.143 | 12:26 |
| ARCELOR MITTAL | 23,7800 | -0,54 | 23,9700 | 23,7700 | 63.769 | 12:28 |
| B.SABADELL | 1,9275 | +0,03 | 1,9520 | 1,9150 | 6.851.974 | 12:26 |
| BANKINTER | 7,8080 | -1,29 | 7,9620 | 7,7720 | 422.977 | 12:26 |
| BBVA | 10,0550 | +0,45 | 10,1600 | 9,9940 | 1.392.219 | 12:28 |
| CAIXABANK | 5,0680 | +0,28 | 5,1000 | 5,0520 | 3.106.875 | 12:28 |
| CELLNEX TELECOM | 34,1000 | -1,02 | 34,3800 | 33,8600 | 231.021 | 12:26 |
| CIA.LOGISTA | 26,8600 | +0,83 | 26,8600 | 26,6600 | 19.908 | 12:27 |
| ENAGAS | 13,8400 | -0,29 | 13,8800 | 13,7800 | 514.171 | 12:27 |
| ENDESA | 18,3900 | -0,81 | 18,4650 | 18,3100 | 203.202 | 12:28 |
| FERROVIAL SE | 36,7000 | +0,05 | 36,8800 | 36,6400 | 86.962 | 12:24 |
| FLUIDRA | 23,8600 | -0,83 | 24,2000 | 23,8400 | 65.494 | 12:22 |
| GRIFOLS | 9,2900 | +0,24 | 9,3920 | 9,2500 | 951.753 | 12:27 |
| IAG | 2,0410 | -0,49 | 2,0690 | 2,0410 | 2.776.412 | 12:23 |
| IBERDROLA | 12,1700 | -0,90 | 12,2550 | 12,1100 | 1.439.402 | 12:28 |
| INDITEX | 43,9100 | +0,64 | 44,0900 | 43,6100 | 248.769 | 12:26 |
| INDRA | 20,6800 | -0,29 | 20,8000 | 20,5200 | 109.739 | 12:20 |
| INMOB. COLONIAL | 6,1800 | +0,08 | 6,2000 | 6,1400 | 159.237 | 12:01 |
| LABORATORIOS ROVI | 90,6500 | +2,03 | 90,6500 | 88,5500 | 11.912 | 12:22 |
| MAPFRE | 2,2400 | 0,00 | 2,2600 | 2,2340 | 572.006 | 12:26 |
| MELIA HOTELS INTERN. | 7,7500 | -0,45 | 7,8000 | 7,7500 | 57.124 | 12:25 |
| MERLIN PROPERTIES | 10,7000 | -1,47 | 10,8200 | 10,6600 | 157.509 | 12:20 |
| NATURGY ENERGY GROUP | 24,9200 | 0,00 | 25,0000 | 24,7800 | 166.390 | 12:22 |
| REDEIA CORPORACION | 16,4000 | -0,79 | 16,4900 | 16,2800 | 198.913 | 12:22 |
| REPSOL | 14,8950 | +0,78 | 14,9150 | 14,7800 | 359.760 | 12:27 |
| SACYR | 3,6560 | -1,08 | 3,6980 | 3,6380 | 745.353 | 12:27 |
| SANTANDER | 4,7900 | -0,31 | 4,8300 | 4,7685 | 5.642.551 | 12:27 |
| SOLARIA | 11,7000 | +3,91 | 11,7200 | 11,1200 | 683.639 | 12:27 |
| TELEFONICA | 4,1770 | -0,64 | 4,2020 | 4,1760 | 1.297.687 | 12:27 |
| UNICAJA BANCO | 1,3500 | +0,97 | 1,3620 | 1,3380 | 2.379.751 | 12:27 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.