Estás en:
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 124,5000 | -1,50 | 126,7000 | 123,6000 | 64.787 | 16:17 |
ACCIONA ENERGIA | 22,1600 | -1,34 | 22,6200 | 22,1000 | 336.048 | 16:17 |
ACERINOX | 10,1600 | +0,30 | 10,2000 | 10,1100 | 197.690 | 16:15 |
ACS | 39,6400 | -0,45 | 40,0200 | 39,5000 | 117.833 | 16:16 |
AENA | 179,2000 | +0,28 | 180,2000 | 178,6000 | 25.719 | 16:18 |
AMADEUS IT GROUP | 65,5400 | +0,21 | 65,8000 | 65,3400 | 111.443 | 16:18 |
ARCELOR MITTAL | 23,7400 | -0,71 | 23,9700 | 23,7400 | 126.358 | 16:14 |
B.SABADELL | 1,9290 | +0,10 | 1,9520 | 1,9150 | 11.058.701 | 16:17 |
BANKINTER | 7,9240 | +0,18 | 7,9620 | 7,7720 | 759.684 | 16:16 |
BBVA | 10,0500 | +0,40 | 10,1600 | 9,9940 | 2.268.126 | 16:18 |
CAIXABANK | 5,0900 | +0,71 | 5,1040 | 5,0520 | 5.298.136 | 16:17 |
CELLNEX TELECOM | 33,8300 | -1,80 | 34,3800 | 33,7300 | 407.819 | 16:18 |
CIA.LOGISTA | 26,6000 | -0,15 | 26,8600 | 26,6000 | 71.540 | 16:12 |
ENAGAS | 13,8200 | -0,43 | 13,8800 | 13,7800 | 883.879 | 16:18 |
ENDESA | 18,2100 | -1,78 | 18,5000 | 18,2000 | 470.908 | 16:18 |
FERROVIAL SE | 36,5600 | -0,33 | 36,8800 | 36,4600 | 180.426 | 16:18 |
FLUIDRA | 23,9200 | -0,58 | 24,2000 | 23,8200 | 99.369 | 16:18 |
GRIFOLS | 9,1920 | -0,82 | 9,3920 | 9,1500 | 1.589.122 | 16:18 |
IAG | 2,0250 | -1,27 | 2,0690 | 2,0210 | 5.115.516 | 16:18 |
IBERDROLA | 12,0750 | -1,67 | 12,2550 | 12,0450 | 3.532.903 | 16:18 |
INDITEX | 44,2300 | +1,38 | 44,4100 | 43,6100 | 505.228 | 16:18 |
INDRA | 20,7200 | -0,10 | 20,8000 | 20,5200 | 199.182 | 16:14 |
INMOB. COLONIAL | 6,1300 | -0,73 | 6,2000 | 6,1000 | 389.272 | 16:10 |
LABORATORIOS ROVI | 90,1500 | +1,46 | 90,6500 | 88,5500 | 18.059 | 16:14 |
MAPFRE | 2,2140 | -1,16 | 2,2600 | 2,2100 | 1.613.354 | 16:18 |
MELIA HOTELS INTERN. | 7,7550 | -0,39 | 7,8100 | 7,7350 | 154.081 | 16:12 |
MERLIN PROPERTIES | 10,6400 | -2,03 | 10,8200 | 10,5800 | 342.223 | 16:18 |
NATURGY ENERGY GROUP | 24,7400 | -0,72 | 25,0000 | 24,7200 | 250.008 | 16:18 |
REDEIA CORPORACION | 16,3300 | -1,21 | 16,4900 | 16,2800 | 308.867 | 16:18 |
REPSOL | 14,9200 | +0,95 | 14,9900 | 14,7800 | 846.897 | 16:18 |
SACYR | 3,6400 | -1,52 | 3,6980 | 3,5600 | 1.511.734 | 16:18 |
SANTANDER | 4,7960 | -0,19 | 4,8300 | 4,7685 | 9.419.069 | 16:18 |
SOLARIA | 11,6000 | +3,02 | 11,7900 | 11,1200 | 1.589.994 | 16:18 |
TELEFONICA | 4,1660 | -0,90 | 4,2020 | 4,1650 | 3.097.853 | 16:18 |
UNICAJA BANCO | 1,3550 | +1,35 | 1,3620 | 1,3380 | 4.181.606 | 16:18 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.