Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 113,3000 | -0,26 | 114,5000 | 113,3000 | 11.358 | 10:45 |
| ACCIONA ENERGIA | 19,9300 | -1,24 | 20,2400 | 19,9300 | 30.462 | 10:46 |
| ACERINOX | 9,8600 | -0,60 | 9,9400 | 9,8350 | 246.867 | 10:48 |
| ACS | 39,8800 | -1,29 | 40,2200 | 39,7600 | 31.503 | 10:44 |
| AENA | 186,1000 | +0,22 | 186,5000 | 184,8000 | 23.021 | 10:45 |
| AMADEUS IT GROUP | 63,8600 | -0,53 | 64,2600 | 63,6600 | 31.860 | 10:47 |
| ARCELOR MITTAL | 22,1600 | -1,03 | 22,4100 | 22,1000 | 35.024 | 10:46 |
| B.SABADELL | 1,7465 | -2,02 | 1,7830 | 1,7435 | 2.591.718 | 10:48 |
| BANKINTER | 7,7180 | -2,40 | 7,9160 | 7,7040 | 286.880 | 10:47 |
| BBVA | 9,1640 | -1,99 | 9,3780 | 9,1360 | 1.371.237 | 10:48 |
| CAIXABANK | 4,9810 | -2,33 | 5,0920 | 4,9770 | 1.142.365 | 10:47 |
| CELLNEX TELECOM | 31,6100 | -0,38 | 31,7500 | 31,4500 | 95.585 | 10:48 |
| CIA.LOGISTA | 26,7800 | -0,74 | 27,0000 | 26,7800 | 20.891 | 10:42 |
| ENAGAS | 14,5200 | -0,07 | 14,6400 | 14,5000 | 156.210 | 10:47 |
| ENDESA | 19,0450 | +0,18 | 19,1700 | 19,0350 | 147.486 | 10:48 |
| FERROVIAL SE | 36,4800 | 0,00 | 36,6000 | 36,3600 | 56.244 | 10:43 |
| FLUIDRA | 21,7800 | -1,00 | 21,9800 | 21,7600 | 31.412 | 10:48 |
| GRIFOLS | 9,1160 | +0,77 | 9,2140 | 8,9120 | 564.174 | 10:47 |
| IAG | 2,0200 | -0,35 | 2,0280 | 2,0100 | 872.974 | 10:47 |
| IBERDROLA | 12,1950 | +0,33 | 12,2300 | 12,1700 | 817.182 | 10:48 |
| INDITEX | 47,3500 | -0,17 | 47,5200 | 47,0300 | 143.021 | 10:47 |
| INDRA | 20,7400 | -0,48 | 20,8800 | 20,7400 | 50.041 | 10:40 |
| INMOB. COLONIAL | 5,6750 | -0,61 | 5,7100 | 5,6650 | 33.816 | 10:47 |
| LABORATORIOS ROVI | 84,7500 | -1,51 | 86,0000 | 84,6000 | 8.851 | 10:43 |
| MAPFRE | 2,1720 | -1,18 | 2,1960 | 2,1720 | 198.595 | 10:44 |
| MELIA HOTELS INTERN. | 7,5400 | -0,53 | 7,6000 | 7,5350 | 54.242 | 10:44 |
| MERLIN PROPERTIES | 10,6600 | -0,74 | 10,7400 | 10,6600 | 51.656 | 10:31 |
| NATURGY ENERGY GROUP | 20,5800 | +0,59 | 20,6800 | 20,4400 | 82.710 | 10:48 |
| REDEIA CORPORACION | 17,3700 | -0,23 | 17,4400 | 17,3200 | 128.825 | 10:47 |
| REPSOL | 14,5850 | -0,58 | 14,7100 | 14,5650 | 285.840 | 10:48 |
| SACYR | 3,3620 | -0,18 | 3,3760 | 3,3500 | 220.415 | 10:40 |
| SANTANDER | 4,3595 | -1,84 | 4,4430 | 4,3505 | 3.975.516 | 10:48 |
| SOLARIA | 11,9500 | -1,08 | 12,1300 | 11,8600 | 105.123 | 10:45 |
| TELEFONICA | 4,0410 | +0,15 | 4,0520 | 4,0250 | 774.171 | 10:48 |
| UNICAJA BANCO | 1,2530 | -1,57 | 1,2680 | 1,2510 | 382.939 | 10:48 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.