Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 119,7000 | +1,53 | 121,6000 | 118,8000 | 28.724 | 11:37 |
ACCIONA ENERGIA | 21,5600 | +0,75 | 21,9600 | 21,4000 | 140.896 | 11:40 |
ACERINOX | 10,1300 | +0,60 | 10,2200 | 10,1200 | 159.378 | 11:28 |
ACS | 41,6200 | +1,22 | 41,6600 | 41,1200 | 55.340 | 11:38 |
AENA | 181,0000 | +0,78 | 181,4000 | 179,7000 | 10.886 | 11:39 |
AMADEUS IT GROUP | 65,2400 | -0,15 | 66,0000 | 64,9600 | 96.579 | 11:39 |
ARCELOR MITTAL | 24,3200 | +0,70 | 24,6000 | 24,3200 | 128.501 | 11:24 |
B.SABADELL | 1,9690 | +1,57 | 1,9715 | 1,9500 | 6.096.983 | 11:40 |
BANKINTER | 8,1680 | +0,59 | 8,1940 | 8,1020 | 428.688 | 11:35 |
BBVA | 10,0350 | +0,96 | 10,1100 | 10,0050 | 1.646.457 | 11:40 |
CAIXABANK | 5,3120 | +0,80 | 5,3200 | 5,2760 | 2.792.279 | 11:40 |
CELLNEX TELECOM | 33,6900 | +0,48 | 33,9400 | 33,6000 | 154.089 | 11:40 |
CIA.LOGISTA | 26,4600 | -0,08 | 26,7000 | 26,4400 | 29.887 | 11:34 |
ENAGAS | 14,2200 | +0,64 | 14,3000 | 14,1500 | 335.532 | 11:39 |
ENDESA | 18,4150 | +0,63 | 18,4900 | 18,2550 | 173.900 | 11:40 |
FERROVIAL SE | 36,2000 | -0,17 | 36,6000 | 36,1800 | 64.265 | 11:40 |
FLUIDRA | 22,4800 | +0,63 | 22,8600 | 22,4600 | 76.274 | 11:35 |
GRIFOLS | 9,5100 | +1,95 | 9,5700 | 9,3560 | 786.488 | 11:39 |
IAG | 2,0500 | +1,89 | 2,0670 | 2,0210 | 3.415.381 | 11:38 |
IBERDROLA | 12,1600 | +0,50 | 12,2500 | 12,1050 | 1.394.243 | 11:39 |
INDITEX | 43,7700 | +0,48 | 44,1500 | 43,7200 | 244.505 | 11:39 |
INDRA | 21,4200 | +1,52 | 21,4800 | 21,2600 | 113.287 | 11:39 |
INMOB. COLONIAL | 6,2500 | +0,48 | 6,2750 | 6,2200 | 282.552 | 11:22 |
LABORATORIOS ROVI | 87,8000 | +0,06 | 88,3000 | 84,6500 | 13.948 | 11:35 |
MAPFRE | 2,2160 | +0,27 | 2,2300 | 2,2160 | 475.555 | 11:38 |
MELIA HOTELS INTERN. | 7,9600 | +0,44 | 8,0900 | 7,9450 | 310.881 | 11:31 |
MERLIN PROPERTIES | 11,0900 | +0,64 | 11,1300 | 11,0200 | 184.132 | 11:31 |
NATURGY ENERGY GROUP | 24,6600 | -0,08 | 24,8800 | 24,5800 | 52.849 | 11:34 |
REDEIA CORPORACION | 16,6300 | +0,54 | 16,7000 | 16,5900 | 131.588 | 11:39 |
REPSOL | 15,0400 | +0,13 | 15,1900 | 15,0200 | 369.245 | 11:39 |
SACYR | 3,4800 | +0,87 | 3,4960 | 3,4640 | 944.463 | 11:40 |
SANTANDER | 4,8585 | +0,50 | 4,8760 | 4,8425 | 5.591.408 | 11:40 |
SOLARIA | 11,9700 | +1,53 | 12,0300 | 11,8500 | 337.815 | 11:39 |
TELEFONICA | 4,3390 | +1,26 | 4,3460 | 4,2980 | 3.941.882 | 11:40 |
UNICAJA BANCO | 1,3520 | +0,37 | 1,3560 | 1,3490 | 1.444.631 | 11:40 |
Para divisa de referencia acceda al detalle del valor