Usted está en:
- bolsa
- Servicios
- Carteras virtuales
- Dividendos
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 120,8000 | +0,42 | 121,3000 | 120,0000 | 16.117 | 12:28 |
ACCIONA ENERGIA | 21,9800 | -0,36 | 22,2200 | 21,9400 | 64.305 | 12:28 |
ACERINOX | 9,9150 | 0,00 | 9,9800 | 9,9000 | 102.121 | 12:27 |
ACS | 41,0000 | -0,15 | 41,4000 | 40,9600 | 67.501 | 12:30 |
AENA | 182,0000 | +1,05 | 185,0000 | 181,0000 | 58.375 | 12:33 |
AMADEUS IT GROUP | 68,3200 | +0,26 | 68,7000 | 68,1400 | 115.948 | 12:29 |
ARCELOR MITTAL | 23,2400 | -0,47 | 23,4000 | 23,1300 | 144.888 | 12:31 |
B.SABADELL | 1,8725 | +0,05 | 1,8740 | 1,8555 | 3.487.008 | 12:31 |
BANKINTER | 7,6680 | +0,79 | 7,6780 | 7,5460 | 718.337 | 12:33 |
BBVA | 9,6000 | +0,52 | 9,6040 | 9,5020 | 1.206.040 | 12:33 |
CAIXABANK | 5,0700 | +1,08 | 5,0720 | 5,0060 | 1.382.952 | 12:33 |
CELLNEX TELECOM | 34,5100 | +0,17 | 34,7200 | 34,4200 | 177.991 | 12:31 |
CIA.LOGISTA | 26,9200 | +0,90 | 26,9800 | 26,7800 | 67.971 | 12:31 |
ENAGAS | 14,7600 | +0,48 | 14,7700 | 14,6700 | 271.617 | 12:33 |
ENDESA | 18,7800 | +0,72 | 18,7800 | 18,5550 | 154.656 | 12:33 |
FERROVIAL SE | 36,6600 | +0,88 | 36,8000 | 36,5000 | 111.842 | 12:31 |
FLUIDRA | 22,5600 | +0,71 | 22,7200 | 22,5200 | 59.262 | 12:30 |
GRIFOLS | 9,5000 | -0,19 | 9,7100 | 9,4440 | 629.366 | 12:33 |
IAG | 2,0380 | -0,54 | 2,0640 | 2,0300 | 1.839.509 | 12:33 |
IBERDROLA | 12,4250 | +0,28 | 12,4350 | 12,3250 | 830.077 | 12:31 |
INDITEX | 46,1000 | +1,16 | 46,4200 | 45,5700 | 376.527 | 12:33 |
INDRA | 21,7400 | +1,02 | 22,0200 | 21,7000 | 150.983 | 12:31 |
INMOB. COLONIAL | 6,4100 | +0,39 | 6,4100 | 6,3550 | 166.595 | 12:28 |
LABORATORIOS ROVI | 89,7500 | -0,28 | 90,7500 | 89,7000 | 8.381 | 12:08 |
MAPFRE | 2,2160 | +0,73 | 2,2160 | 2,1960 | 378.758 | 12:31 |
MELIA HOTELS INTERN. | 8,0800 | -0,49 | 8,1800 | 8,0600 | 76.330 | 12:26 |
MERLIN PROPERTIES | 11,1700 | -0,09 | 11,2100 | 11,1300 | 99.474 | 12:28 |
NATURGY ENERGY GROUP | 24,7600 | +0,73 | 24,7800 | 24,6000 | 69.147 | 12:23 |
REDEIA CORPORACION | 17,1100 | +1,00 | 17,1300 | 16,9400 | 134.576 | 12:31 |
REPSOL | 14,4900 | -0,03 | 14,5850 | 14,4550 | 637.989 | 12:33 |
SACYR | 3,4980 | +0,17 | 3,5040 | 3,4740 | 593.535 | 12:33 |
SANTANDER | 4,7035 | +0,50 | 4,7070 | 4,6560 | 6.829.472 | 12:33 |
SOLARIA | 11,9800 | -1,24 | 12,1700 | 11,8700 | 340.458 | 12:31 |
TELEFONICA | 4,4200 | +0,48 | 4,4590 | 4,3790 | 1.725.875 | 12:33 |
UNICAJA BANCO | 1,2980 | +1,33 | 1,2980 | 1,2820 | 1.954.992 | 12:32 |
Para divisa de referencia acceda al detalle del valor