Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 120,9000 | +0,92 | 121,5000 | 120,0000 | 23.580 | 14:36 |
ACCIONA ENERGIA | 22,2000 | +1,09 | 22,2200 | 21,9800 | 106.391 | 14:35 |
ACERINOX | 9,9200 | -1,00 | 10,0200 | 9,9050 | 251.626 | 14:37 |
ACS | 40,9200 | -0,20 | 41,5400 | 40,8400 | 82.032 | 14:37 |
AENA | 180,2000 | -0,33 | 181,3000 | 178,9000 | 20.211 | 14:35 |
AMADEUS IT GROUP | 67,9800 | +2,72 | 68,2200 | 65,9800 | 263.569 | 14:37 |
ARCELOR MITTAL | 23,3500 | -1,93 | 23,8000 | 23,2700 | 407.942 | 14:32 |
B.SABADELL | 1,8700 | +0,65 | 1,8790 | 1,8340 | 9.349.003 | 14:36 |
BANKINTER | 7,7280 | -1,10 | 7,7780 | 7,6380 | 1.391.797 | 14:37 |
BBVA | 9,5300 | +0,78 | 9,5540 | 9,4160 | 2.156.344 | 14:37 |
CAIXABANK | 5,0320 | +0,08 | 5,0720 | 4,9720 | 3.929.522 | 14:37 |
CELLNEX TELECOM | 34,7100 | +1,08 | 34,8000 | 34,3400 | 330.352 | 14:35 |
CIA.LOGISTA | 26,6600 | +1,21 | 26,7600 | 26,3000 | 81.265 | 14:35 |
ENAGAS | 14,7200 | +1,24 | 14,7300 | 14,5600 | 583.664 | 14:37 |
ENDESA | 18,7300 | +0,16 | 18,8500 | 18,6500 | 354.951 | 14:36 |
FERROVIAL SE | 36,3600 | -0,38 | 36,5200 | 36,1400 | 114.189 | 14:34 |
FLUIDRA | 22,3200 | -0,45 | 22,5400 | 22,2600 | 84.911 | 14:37 |
GRIFOLS | 9,5060 | +1,28 | 9,5600 | 9,3800 | 540.466 | 14:37 |
IAG | 2,0430 | -0,63 | 2,0780 | 2,0320 | 3.135.320 | 14:37 |
IBERDROLA | 12,3900 | +0,65 | 12,4450 | 12,3450 | 1.218.433 | 14:36 |
INDITEX | 46,1000 | +4,94 | 46,3300 | 45,6200 | 1.571.234 | 14:37 |
INDRA | 21,4600 | +0,37 | 21,5000 | 21,2000 | 98.604 | 14:33 |
INMOB. COLONIAL | 6,3800 | +0,79 | 6,3950 | 6,3350 | 360.137 | 14:32 |
LABORATORIOS ROVI | 90,0000 | +0,50 | 90,0500 | 88,4500 | 10.752 | 14:37 |
MAPFRE | 2,2060 | +0,82 | 2,2140 | 2,1900 | 789.433 | 14:37 |
MELIA HOTELS INTERN. | 8,1300 | +0,74 | 8,1650 | 8,0450 | 247.178 | 14:36 |
MERLIN PROPERTIES | 11,0900 | -1,16 | 11,2300 | 11,0500 | 169.113 | 14:22 |
NATURGY ENERGY GROUP | 24,7000 | 0,00 | 24,8200 | 24,6600 | 70.570 | 14:28 |
REDEIA CORPORACION | 17,0400 | +0,59 | 17,2500 | 16,9600 | 779.652 | 14:37 |
REPSOL | 14,6550 | +0,58 | 14,6950 | 14,4750 | 747.389 | 14:37 |
SACYR | 3,4940 | +1,51 | 3,4940 | 3,4420 | 933.434 | 14:37 |
SANTANDER | 4,7205 | -0,42 | 4,7525 | 4,6655 | 9.773.722 | 14:37 |
SOLARIA | 12,1900 | +0,74 | 12,2700 | 12,0300 | 289.456 | 14:35 |
TELEFONICA | 4,4440 | -0,25 | 4,4800 | 4,4210 | 3.282.237 | 14:37 |
UNICAJA BANCO | 1,2980 | +1,25 | 1,3010 | 1,2690 | 4.503.831 | 14:36 |
Para divisa de referencia acceda al detalle del valor