Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 119,3000 | +3,74 | 120,0000 | 116,4000 | 60.481 | 12:25 |
ACCIONA ENERGIA | 21,3000 | +4,00 | 21,4000 | 20,4800 | 313.993 | 12:27 |
ACERINOX | 10,0000 | -0,40 | 10,0500 | 9,9000 | 282.054 | 12:27 |
ACS | 41,5400 | +1,61 | 41,6800 | 40,4600 | 84.706 | 12:27 |
AENA | 179,4000 | +1,36 | 179,6000 | 176,1000 | 18.396 | 12:23 |
AMADEUS IT GROUP | 64,8400 | +1,28 | 65,3600 | 63,7600 | 111.709 | 12:27 |
ARCELOR MITTAL | 23,6400 | +1,94 | 23,9200 | 23,0300 | 216.079 | 12:26 |
B.SABADELL | 1,9295 | +1,45 | 1,9300 | 1,9050 | 8.128.420 | 12:27 |
BANKINTER | 8,1480 | +2,88 | 8,1560 | 7,9000 | 652.781 | 12:27 |
BBVA | 9,9080 | +1,45 | 9,9400 | 9,7400 | 5.032.627 | 12:27 |
CAIXABANK | 5,2240 | +1,71 | 5,2300 | 5,1180 | 2.660.728 | 12:28 |
CELLNEX TELECOM | 33,8700 | +2,20 | 34,3400 | 33,0200 | 393.501 | 12:27 |
CIA.LOGISTA | 26,3800 | +0,30 | 26,4400 | 26,1800 | 29.398 | 12:12 |
ENAGAS | 13,8800 | +0,58 | 13,9500 | 13,7700 | 355.984 | 12:27 |
ENDESA | 18,0800 | +0,36 | 18,1800 | 17,9550 | 179.126 | 12:27 |
FERROVIAL SE | 36,4400 | +0,94 | 36,5000 | 35,9200 | 108.768 | 12:26 |
FLUIDRA | 22,9600 | -0,69 | 23,0400 | 22,6800 | 115.891 | 12:27 |
GRIFOLS | 9,1300 | +1,38 | 9,2020 | 8,9080 | 671.694 | 12:27 |
IAG | 2,0080 | +1,08 | 2,0200 | 1,9820 | 4.364.007 | 12:27 |
IBERDROLA | 12,0300 | +0,88 | 12,0700 | 11,9050 | 1.218.138 | 12:28 |
INDITEX | 44,1200 | +1,24 | 44,2200 | 43,5600 | 312.160 | 12:28 |
INDRA | 21,0800 | +1,64 | 21,1600 | 20,6000 | 211.312 | 12:27 |
INMOB. COLONIAL | 6,1900 | +1,98 | 6,2000 | 6,0100 | 261.119 | 12:24 |
LABORATORIOS ROVI | 88,7500 | +0,74 | 88,9500 | 88,2000 | 7.939 | 12:26 |
MAPFRE | 2,2200 | +1,37 | 2,2240 | 2,1800 | 624.652 | 12:28 |
MELIA HOTELS INTERN. | 7,8000 | +1,96 | 7,8000 | 7,6250 | 132.077 | 12:22 |
MERLIN PROPERTIES | 10,7800 | +1,89 | 10,8000 | 10,5600 | 151.013 | 12:26 |
NATURGY ENERGY GROUP | 24,4400 | +0,33 | 24,5400 | 24,3200 | 282.448 | 12:27 |
REDEIA CORPORACION | 16,3600 | +0,93 | 16,4100 | 16,1900 | 162.497 | 12:27 |
REPSOL | 14,8950 | -1,03 | 14,9850 | 14,8000 | 839.735 | 12:27 |
SACYR | 3,3980 | +0,77 | 3,4180 | 3,3600 | 863.099 | 12:27 |
SANTANDER | 4,7740 | +1,81 | 4,7810 | 4,6710 | 5.283.831 | 12:28 |
SOLARIA | 11,6700 | +5,71 | 11,8200 | 11,3000 | 919.783 | 12:27 |
TELEFONICA | 4,2220 | +0,96 | 4,2300 | 4,1800 | 1.657.522 | 12:28 |
UNICAJA BANCO | 1,3340 | +1,44 | 1,3360 | 1,3050 | 3.012.667 | 12:28 |
Para divisa de referencia acceda al detalle del valor