Usted está en:
- bolsa
- Servicios
- Carteras virtuales
- Alta movimiento
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | +0,42 | 121,5000 | 119,3000 | 62.617 | 05/06/24 |
| ACCIONA ENERGIA | 22,0600 | +0,46 | 22,2400 | 21,9200 | 320.843 | 05/06/24 |
| ACERINOX | 9,9150 | -1,05 | 10,0200 | 9,9000 | 754.695 | 05/06/24 |
| ACS | 41,0600 | +0,15 | 41,5400 | 40,8400 | 341.997 | 05/06/24 |
| AENA | 180,1000 | -0,39 | 181,3000 | 178,9000 | 116.775 | 05/06/24 |
| AMADEUS IT GROUP | 68,1400 | +2,96 | 68,2600 | 65,9800 | 790.452 | 05/06/24 |
| ARCELOR MITTAL | 23,3500 | -1,93 | 23,8000 | 23,2700 | 540.516 | 05/06/24 |
| B.SABADELL | 1,8715 | +0,73 | 1,8790 | 1,8340 | 21.603.332 | 05/06/24 |
| BANKINTER | 7,6080 | -2,64 | 7,7780 | 7,5720 | 3.866.519 | 05/06/24 |
| BBVA | 9,5500 | +0,99 | 9,5600 | 9,4160 | 7.918.204 | 05/06/24 |
| CAIXABANK | 5,0160 | -0,24 | 5,0720 | 4,9720 | 7.609.884 | 05/06/24 |
| CELLNEX TELECOM | 34,4500 | +0,32 | 34,8100 | 34,3400 | 1.129.650 | 05/06/24 |
| CIA.LOGISTA | 26,6800 | +1,29 | 26,7800 | 26,3000 | 142.201 | 05/06/24 |
| ENAGAS | 14,6900 | +1,03 | 14,7500 | 14,5600 | 1.594.064 | 05/06/24 |
| ENDESA | 18,6450 | -0,29 | 18,8500 | 18,4800 | 1.176.802 | 05/06/24 |
| FERROVIAL SE | 36,3400 | -0,44 | 36,5200 | 36,1400 | 649.273 | 05/06/24 |
| FLUIDRA | 22,4000 | -0,09 | 22,5400 | 22,2600 | 159.659 | 05/06/24 |
| GRIFOLS | 9,5180 | +1,41 | 9,5600 | 9,3800 | 1.031.422 | 05/06/24 |
| IAG | 2,0490 | -0,34 | 2,0780 | 2,0300 | 6.318.064 | 05/06/24 |
| IBERDROLA | 12,3900 | +0,65 | 12,4450 | 12,3300 | 6.605.057 | 05/06/24 |
| INDITEX | 45,5700 | +3,73 | 46,3300 | 45,3900 | 3.031.657 | 05/06/24 |
| INDRA | 21,5200 | +0,65 | 21,6200 | 21,2000 | 319.831 | 05/06/24 |
| INMOB. COLONIAL | 6,3850 | +0,87 | 6,4100 | 6,3350 | 936.218 | 05/06/24 |
| LABORATORIOS ROVI | 90,0000 | +0,50 | 90,2500 | 88,4500 | 43.589 | 05/06/24 |
| MAPFRE | 2,2000 | +0,55 | 2,2140 | 2,1900 | 2.174.559 | 05/06/24 |
| MELIA HOTELS INTERN. | 8,1200 | +0,62 | 8,1650 | 8,0450 | 430.527 | 05/06/24 |
| MERLIN PROPERTIES | 11,1800 | -0,36 | 11,2300 | 11,0000 | 984.325 | 05/06/24 |
| NATURGY ENERGY GROUP | 24,5800 | -0,49 | 24,8200 | 24,5400 | 298.993 | 05/06/24 |
| REDEIA CORPORACION | 16,9400 | 0,00 | 17,2500 | 16,8700 | 1.636.291 | 05/06/24 |
| REPSOL | 14,4950 | -0,51 | 14,6950 | 14,4750 | 2.492.936 | 05/06/24 |
| SACYR | 3,4920 | +1,45 | 3,4980 | 3,4420 | 2.035.878 | 05/06/24 |
| SANTANDER | 4,6800 | -1,28 | 4,7525 | 4,6655 | 22.628.555 | 05/06/24 |
| SOLARIA | 12,1300 | +0,25 | 12,2700 | 12,0300 | 702.261 | 05/06/24 |
| TELEFONICA | 4,3990 | -1,26 | 4,4800 | 4,3920 | 9.861.909 | 05/06/24 |
| UNICAJA BANCO | 1,2810 | -0,08 | 1,3010 | 1,2690 | 9.334.121 | 05/06/24 |
Para divisa de referencia acceda al detalle del valor
