Usted está en:
- bolsa
- Al día
- Actualidad
- Resumen prensa
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 117,0000 | -1,35 | 117,7000 | 117,0000 | 2.542 | 09:00 |
ACCIONA ENERGIA | 21,0800 | -0,94 | 21,1000 | 21,0800 | 10.752 | 09:00 |
ACERINOX | 9,8750 | -0,05 | 9,8750 | 9,8600 | 8.198 | 09:00 |
ACS | 41,0200 | -0,58 | 41,2200 | 40,9400 | 5.253 | 09:00 |
AENA | 181,4000 | -1,79 | 181,8000 | 180,5000 | 5.042 | 09:00 |
AMADEUS IT GROUP | 67,4600 | -0,27 | 67,4600 | 67,2800 | 5.002 | 09:00 |
ARCELOR MITTAL | 23,0700 | -1,37 | 23,1200 | 23,0700 | 11.829 | 09:00 |
B.SABADELL | 1,9300 | +0,47 | 1,9300 | 1,9245 | 395.193 | 09:00 |
BANKINTER | 7,9040 | -0,28 | 7,9040 | 7,8600 | 107.825 | 09:00 |
BBVA | 9,8840 | -0,10 | 9,8880 | 9,8460 | 227.942 | 09:00 |
CAIXABANK | 5,2300 | -0,57 | 5,2300 | 5,2080 | 397.136 | 09:00 |
CELLNEX TELECOM | 33,4900 | -0,42 | 33,5200 | 33,4900 | 15.426 | 09:00 |
CIA.LOGISTA | 26,8600 | -0,07 | 26,8800 | 26,8600 | 5.220 | 09:00 |
ENAGAS | 14,7000 | +0,20 | 14,7100 | 14,6900 | 26.995 | 09:00 |
ENDESA | 18,3400 | -0,52 | 18,3950 | 18,3400 | 11.733 | 09:00 |
FERROVIAL SE | 35,7800 | -1,00 | 36,0000 | 35,7800 | 18.293 | 09:00 |
FLUIDRA | 22,2400 | -0,27 | 22,2400 | 22,2400 | 2.625 | 09:00 |
GRIFOLS | 9,3560 | +0,09 | 9,3800 | 9,3500 | 33.262 | 09:00 |
IAG | 2,0050 | -0,20 | 2,0100 | 2,0050 | 131.042 | 09:00 |
IBERDROLA | 12,0900 | -0,70 | 12,1250 | 12,0900 | 163.799 | 09:00 |
INDITEX | 45,7700 | +0,22 | 45,9000 | 45,6800 | 44.791 | 09:00 |
INDRA | 21,6400 | +0,37 | 21,6600 | 21,6200 | 3.688 | 09:00 |
INMOB. COLONIAL | 6,2500 | -0,24 | 6,2500 | 6,2500 | 4.448 | 09:00 |
LABORATORIOS ROVI | 89,3000 | -0,78 | 89,4000 | 89,3000 | 1.297 | 09:00 |
MAPFRE | 2,2100 | -0,27 | 2,2100 | 2,2080 | 26.608 | 09:00 |
MELIA HOTELS INTERN. | 7,7500 | -0,64 | 7,8000 | 7,7500 | 10.520 | 09:00 |
MERLIN PROPERTIES | 10,7900 | -1,28 | 10,8700 | 10,7800 | 9.634 | 09:00 |
NATURGY ENERGY GROUP | 24,5600 | -0,57 | 24,5800 | 24,5600 | 2.551 | 09:00 |
REDEIA CORPORACION | 16,8900 | -0,53 | 16,9100 | 16,8900 | 10.111 | 09:00 |
REPSOL | 14,5850 | -0,07 | 14,5950 | 14,5700 | 16.064 | 09:00 |
SACYR | 3,4300 | -0,87 | 3,4540 | 3,4300 | 25.032 | 09:00 |
SANTANDER | 4,7300 | -0,08 | 4,7415 | 4,7295 | 631.723 | 09:00 |
SOLARIA | 11,3200 | -1,91 | 11,5000 | 11,3200 | 34.458 | 09:00 |
TELEFONICA | 4,3550 | -0,53 | 4,3720 | 4,3550 | 358.164 | 09:00 |
UNICAJA BANCO | 1,3050 | -0,46 | 1,3090 | 1,3050 | 29.770 | 09:00 |
Para divisa de referencia acceda al detalle del valor