Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | +5,13 | 121,2000 | 116,4000 | 145.882 | 30/05/24 |
| ACCIONA ENERGIA | 21,4800 | +4,88 | 21,5600 | 20,4800 | 902.844 | 30/05/24 |
| ACERINOX | 10,0500 | +0,10 | 10,0700 | 9,9000 | 558.834 | 30/05/24 |
| ACS | 41,0600 | +0,44 | 41,6800 | 40,4600 | 411.809 | 30/05/24 |
| AENA | 179,7000 | +1,53 | 180,3000 | 176,1000 | 120.713 | 30/05/24 |
| AMADEUS IT GROUP | 65,9800 | +3,06 | 66,1800 | 63,7600 | 727.699 | 30/05/24 |
| ARCELOR MITTAL | 23,9100 | +3,10 | 23,9600 | 23,0300 | 401.380 | 30/05/24 |
| B.SABADELL | 1,9400 | +2,00 | 1,9400 | 1,9050 | 22.215.393 | 30/05/24 |
| BANKINTER | 8,1380 | +2,75 | 8,1600 | 7,9000 | 2.196.554 | 30/05/24 |
| BBVA | 9,9700 | +2,09 | 9,9860 | 9,7400 | 14.559.278 | 30/05/24 |
| CAIXABANK | 5,2540 | +2,30 | 5,2580 | 5,1180 | 9.265.905 | 30/05/24 |
| CELLNEX TELECOM | 33,8800 | +2,23 | 34,3400 | 33,0200 | 1.088.067 | 30/05/24 |
| CIA.LOGISTA | 26,4600 | +0,61 | 26,4800 | 26,1800 | 119.873 | 30/05/24 |
| ENAGAS | 14,0300 | +1,67 | 14,0300 | 13,7700 | 1.262.953 | 30/05/24 |
| ENDESA | 18,1300 | +0,64 | 18,2450 | 17,9550 | 1.219.268 | 30/05/24 |
| FERROVIAL SE | 36,3200 | +0,61 | 36,5000 | 35,9200 | 591.577 | 30/05/24 |
| FLUIDRA | 22,9600 | -0,69 | 23,0400 | 22,6800 | 348.658 | 30/05/24 |
| GRIFOLS | 9,1940 | +2,09 | 9,2100 | 8,9080 | 1.389.711 | 30/05/24 |
| IAG | 2,0070 | +1,03 | 2,0200 | 1,9820 | 8.189.340 | 30/05/24 |
| IBERDROLA | 12,0800 | +1,30 | 12,0900 | 11,9050 | 6.328.531 | 30/05/24 |
| INDITEX | 44,3600 | +1,79 | 44,4700 | 43,5600 | 1.442.052 | 30/05/24 |
| INDRA | 21,2400 | +2,41 | 21,2800 | 20,6000 | 516.463 | 30/05/24 |
| INMOB. COLONIAL | 6,2350 | +2,72 | 6,2500 | 6,0100 | 902.688 | 30/05/24 |
| LABORATORIOS ROVI | 88,0000 | -0,11 | 88,9500 | 88,0000 | 39.694 | 30/05/24 |
| MAPFRE | 2,2140 | +1,10 | 2,2240 | 2,1800 | 2.214.312 | 30/05/24 |
| MELIA HOTELS INTERN. | 7,8700 | +2,88 | 7,8900 | 7,6250 | 364.979 | 30/05/24 |
| MERLIN PROPERTIES | 10,9200 | +3,21 | 10,9800 | 10,5600 | 703.641 | 30/05/24 |
| NATURGY ENERGY GROUP | 24,6400 | +1,15 | 24,6400 | 24,3200 | 611.445 | 30/05/24 |
| REDEIA CORPORACION | 16,4900 | +1,73 | 16,5000 | 16,1900 | 873.836 | 30/05/24 |
| REPSOL | 14,8500 | -1,33 | 14,9850 | 14,8000 | 4.134.536 | 30/05/24 |
| SACYR | 3,3960 | +0,71 | 3,4180 | 3,3600 | 2.375.270 | 30/05/24 |
| SANTANDER | 4,7880 | +2,11 | 4,7965 | 4,6710 | 19.945.663 | 30/05/24 |
| SOLARIA | 11,7800 | +6,70 | 11,8300 | 11,3000 | 1.778.690 | 30/05/24 |
| TELEFONICA | 4,2600 | +1,87 | 4,2660 | 4,1800 | 10.871.165 | 30/05/24 |
| UNICAJA BANCO | 1,3370 | +1,67 | 1,3370 | 1,3050 | 8.975.238 | 30/05/24 |
Para divisa de referencia acceda al detalle del valor