Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | -1,00 | 120,7000 | 118,9000 | 20.604 | 13:12 |
| ACCIONA ENERGIA | 22,0000 | +0,55 | 22,0800 | 21,7400 | 73.836 | 13:16 |
| ACERINOX | 9,9600 | -1,58 | 10,1200 | 9,8650 | 405.426 | 13:16 |
| ACS | 40,9800 | -1,63 | 41,6800 | 40,9200 | 109.610 | 13:11 |
| AENA | 179,4000 | -1,48 | 181,5000 | 178,5000 | 35.552 | 13:16 |
| AMADEUS IT GROUP | 65,6400 | -0,18 | 66,4600 | 65,3000 | 155.076 | 13:15 |
| ARCELOR MITTAL | 23,8800 | -1,89 | 24,4000 | 23,8400 | 121.604 | 13:15 |
| B.SABADELL | 1,8480 | -3,95 | 1,9260 | 1,8230 | 21.967.971 | 13:16 |
| BANKINTER | 7,8800 | -3,41 | 8,1760 | 7,8400 | 1.334.840 | 13:15 |
| BBVA | 9,4200 | -3,56 | 9,7640 | 9,2900 | 8.753.381 | 13:16 |
| CAIXABANK | 5,0560 | -4,50 | 5,2940 | 5,0360 | 6.581.226 | 13:16 |
| CELLNEX TELECOM | 34,3700 | -0,15 | 34,5800 | 34,0300 | 317.831 | 13:16 |
| CIA.LOGISTA | 26,4000 | -0,15 | 26,6200 | 26,2800 | 59.366 | 13:16 |
| ENAGAS | 14,4700 | +0,70 | 14,4700 | 14,3200 | 398.531 | 13:15 |
| ENDESA | 18,7200 | +1,08 | 18,7350 | 18,5100 | 473.585 | 13:16 |
| FERROVIAL SE | 36,2000 | -0,44 | 36,7000 | 36,1400 | 177.784 | 13:11 |
| FLUIDRA | 22,3800 | -0,09 | 22,5000 | 22,3000 | 70.279 | 13:16 |
| GRIFOLS | 9,4260 | -1,94 | 9,6660 | 9,3700 | 710.397 | 13:16 |
| IAG | 2,0400 | -0,83 | 2,0740 | 2,0310 | 4.516.161 | 13:16 |
| IBERDROLA | 12,3300 | +0,65 | 12,3450 | 12,1800 | 2.325.504 | 13:16 |
| INDITEX | 43,6900 | -0,70 | 44,2100 | 43,5000 | 397.172 | 13:16 |
| INDRA | 21,3000 | -1,39 | 21,6000 | 21,1000 | 134.943 | 13:13 |
| INMOB. COLONIAL | 6,2900 | -0,24 | 6,3300 | 6,2300 | 268.368 | 13:09 |
| LABORATORIOS ROVI | 89,4500 | +0,79 | 89,9000 | 87,8500 | 33.794 | 13:05 |
| MAPFRE | 2,1940 | -1,08 | 2,2200 | 2,1880 | 670.836 | 13:13 |
| MELIA HOTELS INTERN. | 7,9250 | -1,55 | 8,0700 | 7,8600 | 132.522 | 13:14 |
| MERLIN PROPERTIES | 11,2000 | 0,00 | 11,2200 | 11,1200 | 265.152 | 13:12 |
| NATURGY ENERGY GROUP | 24,7200 | -0,32 | 24,7800 | 24,6200 | 133.040 | 13:04 |
| REDEIA CORPORACION | 16,8600 | +0,54 | 16,9900 | 16,8100 | 247.852 | 13:12 |
| REPSOL | 14,4600 | -2,46 | 14,7650 | 14,4400 | 2.088.273 | 13:16 |
| SACYR | 3,4460 | -1,32 | 3,4960 | 3,4380 | 1.101.290 | 13:16 |
| SANTANDER | 4,7360 | -2,37 | 4,8695 | 4,6935 | 16.098.354 | 13:16 |
| SOLARIA | 12,1600 | -0,49 | 12,2900 | 12,0100 | 469.348 | 13:16 |
| TELEFONICA | 4,4200 | +1,31 | 4,4360 | 4,3620 | 9.695.400 | 13:16 |
| UNICAJA BANCO | 1,2730 | -4,36 | 1,3290 | 1,2600 | 8.241.171 | 13:16 |
Para divisa de referencia acceda al detalle del valor
