Variación acumulada
Valor |
12/06/2024 |
29/12/2023 |
Peso % |
Variación desde inicio de año |
IBEX 35 |
11.245,40 |
10.102,10 |
|
11,32% |
|
ACCIONA |
117,0000 |
133,3000 |
0,89 |
-12,23% |
|
ACCIONA ENERGIA |
20,6800 |
28,0800 |
0,24 |
-26,35% |
|
ACERINOX |
9,8900 |
10,6550 |
0,43 |
-7,18% |
|
ACS |
39,9000 |
40,1600 |
1,89 |
-0,65% |
|
AENA |
181,2000 |
164,1000 |
3,86 |
10,42% |
|
AMADEUS IT GROUP |
65,8600 |
64,8800 |
5,26 |
1,51% |
|
ARCELOR MITTAL |
22,6800 |
25,6650 |
0,67 |
-11,63% |
|
B.SABADELL |
1,8655 |
1,1130 |
1,72 |
67,61% |
|
BANKINTER |
7,7780 |
5,7960 |
1,21 |
34,20% |
|
BBVA |
9,5880 |
8,2260 |
9,45 |
16,56% |
|
CAIXABANK |
5,1040 |
3,7260 |
5,21 |
36,98% |
|
CELLNEX TELECOM |
32,5400 |
35,6600 |
4,05 |
-8,75% |
|
CIA.LOGISTA |
26,5000 |
24,4800 |
0,37 |
8,25% |
|
ENAGAS |
14,3000 |
15,2650 |
0,65 |
-6,32% |
|
ENDESA |
18,2550 |
18,4600 |
1,35 |
-1,11% |
|
FERROVIAL SE |
35,6000 |
33,0200 |
4,69 |
7,81% |
|
FLUIDRA |
22,1800 |
18,8500 |
0,45 |
17,67% |
|
GRIFOLS |
9,0180 |
15,4550 |
0,69 |
-41,65% |
|
IAG |
1,9840 |
1,7810 |
1,73 |
11,40% |
|
IBERDROLA |
12,0750 |
11,8700 |
13,58 |
1,73% |
|
INDITEX |
45,4700 |
39,4300 |
15,06 |
15,32% |
|
INDRA |
20,9400 |
14,0000 |
0,64 |
49,57% |
|
INMOB. COLONIAL |
6,0400 |
6,5500 |
0,35 |
-7,79% |
|
LABORATORIOS ROVI |
87,8000 |
60,2000 |
0,50 |
45,85% |
|
MAPFRE |
2,1500 |
1,9430 |
0,70 |
10,65% |
|
MELIA HOTELS INTERN. |
7,7300 |
5,9600 |
0,24 |
29,70% |
|
MERLIN PROPERTIES |
10,7100 |
10,0600 |
0,89 |
6,46% |
|
NATURGY ENERGY GROUP |
21,1400 |
27,0000 |
0,70 |
-21,70% |
|
REDEIA CORPORACION |
16,8400 |
14,9100 |
1,59 |
12,94% |
|
REPSOL |
14,4550 |
13,4500 |
3,02 |
7,47% |
|
SACYR |
3,4140 |
3,1260 |
0,42 |
9,21% |
|
SANTANDER |
4,6065 |
3,7795 |
12,62 |
21,88% |
|
SOLARIA |
11,5000 |
18,6100 |
0,25 |
-38,21% |
|
TELEFONICA |
4,2780 |
3,5340 |
4,17 |
21,05% |
|
UNICAJA BANCO |
1,2650 |
0,8900 |
0,47 |
42,13% |
|