Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,6000 | +0,51 | 119,7000 | 115,5000 | 97.465 | 17:35 |
| ACCIONA ENERGIA | 21,0400 | +1,74 | 21,5400 | 20,5000 | 304.630 | 17:35 |
| ACERINOX | 9,9250 | +0,35 | 9,9950 | 9,9100 | 340.793 | 17:35 |
| ACS | 40,2000 | +0,75 | 40,4200 | 39,8200 | 289.597 | 17:35 |
| AENA | 185,4000 | +2,32 | 186,0000 | 180,7000 | 147.560 | 17:35 |
| AMADEUS IT GROUP | 67,3400 | +2,25 | 67,5000 | 65,5200 | 496.299 | 17:35 |
| ARCELOR MITTAL | 22,5300 | -0,66 | 22,9800 | 22,5000 | 185.467 | 17:35 |
| B.SABADELL | 1,8250 | -2,17 | 1,8795 | 1,8155 | 24.167.934 | 17:35 |
| BANKINTER | 7,7700 | -0,10 | 7,9000 | 7,6600 | 2.628.422 | 17:35 |
| BBVA | 9,3440 | -2,54 | 9,5600 | 9,3080 | 13.218.549 | 17:35 |
| CAIXABANK | 5,0960 | -0,16 | 5,1660 | 5,0540 | 8.262.881 | 17:35 |
| CELLNEX TELECOM | 33,0700 | +1,63 | 33,3800 | 32,4200 | 1.763.940 | 17:35 |
| CIA.LOGISTA | 26,7200 | +0,83 | 26,8800 | 26,2400 | 130.073 | 17:35 |
| ENAGAS | 14,2300 | -0,49 | 14,4500 | 14,2300 | 886.094 | 17:35 |
| ENDESA | 18,3800 | +0,68 | 18,6250 | 18,2850 | 1.164.135 | 17:35 |
| FERROVIAL SE | 36,5400 | +2,64 | 36,7200 | 35,6800 | 797.729 | 17:35 |
| FLUIDRA | 22,5600 | +1,71 | 22,6400 | 22,1000 | 219.901 | 17:35 |
| GRIFOLS | 9,3520 | +3,70 | 9,4360 | 8,9700 | 1.833.676 | 17:35 |
| IAG | 2,0080 | +1,21 | 2,0190 | 1,9810 | 7.577.284 | 17:35 |
| IBERDROLA | 12,2000 | +1,04 | 12,2950 | 12,0850 | 6.633.289 | 17:35 |
| INDITEX | 46,4700 | +2,20 | 46,4900 | 45,3200 | 1.137.595 | 17:35 |
| INDRA | 20,8800 | -0,29 | 21,1400 | 20,8000 | 278.807 | 17:35 |
| INMOB. COLONIAL | 6,2350 | +3,23 | 6,2700 | 6,0350 | 669.221 | 17:35 |
| LABORATORIOS ROVI | 88,1500 | +0,40 | 88,5500 | 86,8000 | 54.979 | 17:35 |
| MAPFRE | 2,1780 | +1,30 | 2,1860 | 2,1600 | 1.359.640 | 17:35 |
| MELIA HOTELS INTERN. | 7,8400 | +1,42 | 7,8800 | 7,7100 | 410.792 | 17:35 |
| MERLIN PROPERTIES | 10,9700 | +2,43 | 11,0200 | 10,6700 | 795.671 | 17:35 |
| NATURGY ENERGY GROUP | 20,8200 | -1,51 | 21,3400 | 20,8200 | 1.595.451 | 17:35 |
| REDEIA CORPORACION | 16,9600 | +0,71 | 17,2600 | 16,7800 | 993.894 | 17:35 |
| REPSOL | 14,3150 | -0,97 | 14,5500 | 14,2850 | 2.861.647 | 17:35 |
| SACYR | 3,4820 | +1,99 | 3,4880 | 3,4100 | 2.332.511 | 17:35 |
| SANTANDER | 4,6000 | -0,14 | 4,6680 | 4,6000 | 38.895.316 | 17:35 |
| SOLARIA | 11,7300 | +2,00 | 11,9700 | 11,5100 | 830.166 | 17:35 |
| TELEFONICA | 4,2390 | -0,91 | 4,2870 | 4,2320 | 9.048.033 | 17:35 |
| UNICAJA BANCO | 1,2830 | +1,42 | 1,2950 | 1,2650 | 6.459.361 | 17:35 |
Para divisa de referencia acceda al detalle del valor