Usted está en:
- Servicios
- Norbolsa
- Análisis
- Técnico
- A.t. valores
IBEX 35
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,5000 | -3,55 | 116,6000 | 111,3000 | 83.319 | 16:18 |
ACCIONA ENERGIA | 20,5600 | -1,44 | 21,2400 | 20,3800 | 262.076 | 16:15 |
ACERINOX | 9,7500 | -0,05 | 9,8000 | 9,6900 | 226.367 | 16:14 |
ACS | 39,0400 | -0,46 | 39,4600 | 38,8400 | 162.346 | 16:17 |
AENA | 183,5000 | -0,60 | 185,6000 | 182,2000 | 59.147 | 16:16 |
AMADEUS IT GROUP | 62,7800 | -2,21 | 65,0800 | 62,1400 | 380.306 | 16:16 |
ARCELOR MITTAL | 21,6700 | -0,73 | 21,9200 | 21,5000 | 242.450 | 16:14 |
B.SABADELL | 1,7435 | +0,09 | 1,7750 | 1,7240 | 8.744.128 | 16:17 |
BANKINTER | 7,6020 | +0,66 | 7,6340 | 7,5040 | 969.590 | 16:17 |
BBVA | 9,0420 | +0,24 | 9,1740 | 8,9580 | 3.008.510 | 16:17 |
CAIXABANK | 4,8750 | 0,00 | 4,9410 | 4,8360 | 4.426.686 | 16:17 |
CELLNEX TELECOM | 31,6800 | -2,19 | 32,5200 | 31,6700 | 639.049 | 16:17 |
CIA.LOGISTA | 26,1000 | -0,68 | 26,4400 | 25,9600 | 92.923 | 16:17 |
ENAGAS | 13,9700 | -1,90 | 14,3100 | 13,9600 | 686.444 | 16:17 |
ENDESA | 18,4500 | -0,91 | 18,7100 | 18,3500 | 412.508 | 16:17 |
FERROVIAL SE | 35,6800 | -2,57 | 36,7400 | 35,5800 | 382.203 | 16:12 |
FLUIDRA | 21,6400 | +0,65 | 21,9400 | 21,5000 | 88.084 | 16:18 |
GRIFOLS | 9,0780 | -1,20 | 9,4580 | 9,0600 | 1.054.464 | 16:17 |
IAG | 1,9520 | +0,62 | 1,9650 | 1,9275 | 4.114.070 | 16:17 |
IBERDROLA | 11,9200 | -1,69 | 12,2000 | 11,9050 | 3.891.983 | 16:17 |
INDITEX | 45,9700 | +0,02 | 46,5800 | 45,7800 | 424.319 | 16:17 |
INDRA | 20,1400 | -0,20 | 20,3600 | 19,8200 | 284.714 | 16:17 |
INMOB. COLONIAL | 5,9650 | -0,75 | 6,1250 | 5,9400 | 428.294 | 16:14 |
LABORATORIOS ROVI | 86,7500 | -0,06 | 88,2500 | 86,4000 | 32.495 | 16:13 |
MAPFRE | 2,1360 | +0,28 | 2,1440 | 2,1120 | 930.288 | 16:12 |
MELIA HOTELS INTERN. | 7,4650 | -0,27 | 7,5800 | 7,4450 | 193.878 | 16:14 |
MERLIN PROPERTIES | 10,5000 | -0,94 | 10,6900 | 10,4600 | 266.270 | 16:16 |
NATURGY ENERGY GROUP | 20,5600 | -2,00 | 21,1000 | 20,2400 | 903.688 | 16:17 |
REDEIA CORPORACION | 16,8200 | -1,41 | 17,2500 | 16,8100 | 1.324.605 | 16:17 |
REPSOL | 14,2200 | -0,59 | 14,4400 | 14,2050 | 769.981 | 16:18 |
SACYR | 3,3060 | -2,48 | 3,4040 | 3,2860 | 1.385.992 | 16:17 |
SANTANDER | 4,4040 | +0,58 | 4,4260 | 4,3370 | 14.636.881 | 16:18 |
SOLARIA | 12,1100 | -3,58 | 12,6900 | 12,0200 | 963.090 | 16:14 |
TELEFONICA | 4,1240 | +0,34 | 4,1690 | 4,1240 | 6.080.379 | 16:18 |
UNICAJA BANCO | 1,2420 | -0,16 | 1,2590 | 1,2100 | 2.971.540 | 16:17 |
Para divisa de referencia acceda al detalle del valor