Usted está en:
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 125,1000 | -1,03 | 126,7000 | 125,0000 | 17.622 | 10:26 |
ACCIONA ENERGIA | 22,4400 | -0,09 | 22,6200 | 22,3000 | 108.336 | 10:25 |
ACERINOX | 10,1500 | +0,20 | 10,1800 | 10,1100 | 73.084 | 10:29 |
ACS | 39,9200 | +0,25 | 40,0200 | 39,7000 | 47.135 | 10:24 |
AENA | 180,0000 | +0,73 | 180,2000 | 178,6000 | 5.012 | 10:23 |
AMADEUS IT GROUP | 65,5800 | +0,28 | 65,8000 | 65,4800 | 27.157 | 10:26 |
ARCELOR MITTAL | 23,8600 | -0,21 | 23,9700 | 23,7800 | 40.615 | 10:26 |
B.SABADELL | 1,9325 | +0,29 | 1,9520 | 1,9215 | 4.425.170 | 10:29 |
BANKINTER | 7,9080 | -0,03 | 7,9620 | 7,8980 | 143.396 | 10:26 |
BBVA | 10,0400 | +0,30 | 10,1600 | 10,0150 | 903.019 | 10:29 |
CAIXABANK | 5,0700 | +0,32 | 5,1000 | 5,0580 | 2.427.517 | 10:29 |
CELLNEX TELECOM | 33,9600 | -1,42 | 34,3800 | 33,9600 | 137.658 | 10:29 |
CIA.LOGISTA | 26,8400 | +0,75 | 26,8600 | 26,6600 | 12.665 | 10:25 |
ENAGAS | 13,8200 | -0,43 | 13,8800 | 13,7800 | 327.290 | 10:30 |
ENDESA | 18,3950 | -0,78 | 18,4650 | 18,3100 | 116.159 | 10:28 |
FERROVIAL SE | 36,8400 | +0,44 | 36,8800 | 36,7000 | 27.882 | 10:26 |
FLUIDRA | 24,1400 | +0,33 | 24,2000 | 24,0200 | 32.420 | 10:21 |
GRIFOLS | 9,2760 | +0,09 | 9,3920 | 9,2500 | 696.201 | 10:29 |
IAG | 2,0630 | +0,59 | 2,0690 | 2,0490 | 1.529.711 | 10:29 |
IBERDROLA | 12,1450 | -1,10 | 12,2550 | 12,1350 | 646.790 | 10:29 |
INDITEX | 43,8500 | +0,50 | 44,0900 | 43,6100 | 113.774 | 10:29 |
INDRA | 20,7400 | 0,00 | 20,8000 | 20,5200 | 85.515 | 10:27 |
INMOB. COLONIAL | 6,1800 | +0,08 | 6,2000 | 6,1400 | 95.991 | 10:17 |
LABORATORIOS ROVI | 89,6000 | +0,84 | 89,9500 | 88,5500 | 5.235 | 10:25 |
MAPFRE | 2,2460 | +0,27 | 2,2600 | 2,2380 | 372.583 | 10:28 |
MELIA HOTELS INTERN. | 7,7800 | -0,06 | 7,8000 | 7,7750 | 23.233 | 10:18 |
MERLIN PROPERTIES | 10,7000 | -1,47 | 10,8200 | 10,6600 | 104.041 | 10:29 |
NATURGY ENERGY GROUP | 24,8200 | -0,40 | 25,0000 | 24,8000 | 63.335 | 10:26 |
REDEIA CORPORACION | 16,3300 | -1,21 | 16,4900 | 16,2800 | 135.808 | 10:28 |
REPSOL | 14,8400 | +0,41 | 14,9050 | 14,7800 | 182.991 | 10:29 |
SACYR | 3,6780 | -0,49 | 3,6980 | 3,6700 | 217.849 | 10:22 |
SANTANDER | 4,7960 | -0,19 | 4,8300 | 4,7960 | 2.521.525 | 10:29 |
SOLARIA | 11,4100 | +1,33 | 11,4800 | 11,1200 | 279.748 | 10:28 |
TELEFONICA | 4,1850 | -0,45 | 4,2020 | 4,1840 | 552.049 | 10:29 |
UNICAJA BANCO | 1,3530 | +1,20 | 1,3620 | 1,3380 | 1.314.361 | 10:28 |
Para divisa de referencia acceda al detalle del valor