Usted está en:
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 125,6000 | -0,63 | 126,7000 | 125,4000 | 11.145 | 09:50 |
ACCIONA ENERGIA | 22,5000 | +0,18 | 22,6200 | 22,3000 | 94.037 | 09:49 |
ACERINOX | 10,1300 | 0,00 | 10,1800 | 10,1100 | 54.461 | 09:48 |
ACS | 39,9800 | +0,40 | 40,0200 | 39,7000 | 37.806 | 09:50 |
AENA | 179,7000 | +0,56 | 179,7000 | 178,6000 | 3.554 | 09:51 |
AMADEUS IT GROUP | 65,5400 | +0,21 | 65,8000 | 65,4800 | 19.941 | 09:51 |
ARCELOR MITTAL | 23,7800 | -0,54 | 23,9700 | 23,7800 | 18.957 | 09:45 |
B.SABADELL | 1,9475 | +1,06 | 1,9480 | 1,9215 | 1.957.292 | 09:51 |
BANKINTER | 7,9240 | +0,18 | 7,9620 | 7,9180 | 88.216 | 09:51 |
BBVA | 10,1400 | +1,30 | 10,1600 | 10,0150 | 628.536 | 09:50 |
CAIXABANK | 5,0820 | +0,55 | 5,1000 | 5,0580 | 1.540.954 | 09:51 |
CELLNEX TELECOM | 34,1100 | -0,99 | 34,3800 | 33,9700 | 93.428 | 09:50 |
CIA.LOGISTA | 26,8200 | +0,68 | 26,8200 | 26,6600 | 7.631 | 09:49 |
ENAGAS | 13,8300 | -0,36 | 13,8800 | 13,7800 | 223.517 | 09:51 |
ENDESA | 18,3950 | -0,78 | 18,4650 | 18,3100 | 88.215 | 09:49 |
FERROVIAL SE | 36,8200 | +0,38 | 36,8600 | 36,7000 | 22.496 | 09:50 |
FLUIDRA | 24,0800 | +0,08 | 24,2000 | 24,0800 | 18.306 | 09:45 |
GRIFOLS | 9,3160 | +0,52 | 9,3920 | 9,2500 | 578.050 | 09:50 |
IAG | 2,0680 | +0,83 | 2,0680 | 2,0490 | 1.127.709 | 09:51 |
IBERDROLA | 12,1700 | -0,90 | 12,2550 | 12,1350 | 445.732 | 09:49 |
INDITEX | 43,9900 | +0,83 | 44,0900 | 43,6100 | 76.737 | 09:50 |
INDRA | 20,7600 | +0,10 | 20,8000 | 20,5200 | 48.028 | 09:48 |
INMOB. COLONIAL | 6,1950 | +0,32 | 6,2000 | 6,1400 | 71.394 | 09:46 |
LABORATORIOS ROVI | 89,6000 | +0,84 | 89,6500 | 88,5500 | 3.883 | 09:49 |
MAPFRE | 2,2580 | +0,80 | 2,2600 | 2,2380 | 248.657 | 09:50 |
MELIA HOTELS INTERN. | 7,7900 | +0,06 | 7,8000 | 7,7750 | 16.088 | 09:51 |
MERLIN PROPERTIES | 10,6600 | -1,84 | 10,8200 | 10,6600 | 65.426 | 09:48 |
NATURGY ENERGY GROUP | 24,8800 | -0,16 | 25,0000 | 24,8400 | 34.827 | 09:51 |
REDEIA CORPORACION | 16,3000 | -1,39 | 16,4900 | 16,2800 | 97.089 | 09:48 |
REPSOL | 14,8700 | +0,61 | 14,8800 | 14,7800 | 125.960 | 09:50 |
SACYR | 3,6860 | -0,27 | 3,6980 | 3,6700 | 180.633 | 09:49 |
SANTANDER | 4,8210 | +0,33 | 4,8300 | 4,8100 | 1.654.307 | 09:51 |
SOLARIA | 11,3200 | +0,53 | 11,3200 | 11,1200 | 139.183 | 09:51 |
TELEFONICA | 4,1850 | -0,45 | 4,2020 | 4,1840 | 430.846 | 09:51 |
UNICAJA BANCO | 1,3590 | +1,65 | 1,3600 | 1,3380 | 847.621 | 09:50 |
Para divisa de referencia acceda al detalle del valor