Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 125,1000 | -1,03 | 126,7000 | 125,0000 | 17.622 | 10:26 |
| ACCIONA ENERGIA | 22,4400 | -0,09 | 22,6200 | 22,3000 | 108.336 | 10:25 |
| ACERINOX | 10,1500 | +0,20 | 10,1800 | 10,1100 | 73.021 | 10:28 |
| ACS | 39,9200 | +0,25 | 40,0200 | 39,7000 | 47.135 | 10:24 |
| AENA | 180,0000 | +0,73 | 180,2000 | 178,6000 | 5.012 | 10:23 |
| AMADEUS IT GROUP | 65,5800 | +0,28 | 65,8000 | 65,4800 | 27.157 | 10:26 |
| ARCELOR MITTAL | 23,8600 | -0,21 | 23,9700 | 23,7800 | 40.615 | 10:26 |
| B.SABADELL | 1,9320 | +0,26 | 1,9520 | 1,9215 | 4.423.615 | 10:28 |
| BANKINTER | 7,9080 | -0,03 | 7,9620 | 7,8980 | 143.396 | 10:26 |
| BBVA | 10,0300 | +0,20 | 10,1600 | 10,0150 | 902.820 | 10:28 |
| CAIXABANK | 5,0720 | +0,36 | 5,1000 | 5,0580 | 2.417.175 | 10:28 |
| CELLNEX TELECOM | 33,9600 | -1,42 | 34,3800 | 33,9600 | 136.574 | 10:28 |
| CIA.LOGISTA | 26,8400 | +0,75 | 26,8600 | 26,6600 | 12.665 | 10:25 |
| ENAGAS | 13,8100 | -0,50 | 13,8800 | 13,7800 | 322.439 | 10:28 |
| ENDESA | 18,3950 | -0,78 | 18,4650 | 18,3100 | 116.159 | 10:28 |
| FERROVIAL SE | 36,8400 | +0,44 | 36,8800 | 36,7000 | 27.882 | 10:26 |
| FLUIDRA | 24,1400 | +0,33 | 24,2000 | 24,0200 | 32.420 | 10:21 |
| GRIFOLS | 9,2760 | +0,09 | 9,3920 | 9,2500 | 695.951 | 10:28 |
| IAG | 2,0660 | +0,73 | 2,0690 | 2,0490 | 1.487.611 | 10:27 |
| IBERDROLA | 12,1550 | -1,02 | 12,2550 | 12,1350 | 614.505 | 10:27 |
| INDITEX | 43,8500 | +0,50 | 44,0900 | 43,6100 | 113.774 | 10:29 |
| INDRA | 20,7400 | 0,00 | 20,8000 | 20,5200 | 85.515 | 10:27 |
| INMOB. COLONIAL | 6,1800 | +0,08 | 6,2000 | 6,1400 | 95.991 | 10:17 |
| LABORATORIOS ROVI | 89,6000 | +0,84 | 89,9500 | 88,5500 | 5.235 | 10:25 |
| MAPFRE | 2,2460 | +0,27 | 2,2600 | 2,2380 | 372.583 | 10:28 |
| MELIA HOTELS INTERN. | 7,7800 | -0,06 | 7,8000 | 7,7750 | 23.233 | 10:18 |
| MERLIN PROPERTIES | 10,7100 | -1,38 | 10,8200 | 10,6600 | 103.941 | 10:29 |
| NATURGY ENERGY GROUP | 24,8200 | -0,40 | 25,0000 | 24,8000 | 63.335 | 10:26 |
| REDEIA CORPORACION | 16,3300 | -1,21 | 16,4900 | 16,2800 | 135.808 | 10:28 |
| REPSOL | 14,8300 | +0,34 | 14,9050 | 14,7800 | 178.642 | 10:28 |
| SACYR | 3,6780 | -0,49 | 3,6980 | 3,6700 | 217.849 | 10:22 |
| SANTANDER | 4,7980 | -0,15 | 4,8300 | 4,7980 | 2.501.792 | 10:29 |
| SOLARIA | 11,4100 | +1,33 | 11,4800 | 11,1200 | 279.748 | 10:28 |
| TELEFONICA | 4,1850 | -0,45 | 4,2020 | 4,1840 | 552.030 | 10:28 |
| UNICAJA BANCO | 1,3530 | +1,20 | 1,3620 | 1,3380 | 1.314.361 | 10:28 |
Para divisa de referencia acceda al detalle del valor