Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | +0,08 | 121,3000 | 120,0000 | 19.943 | 14:12 |
| ACCIONA ENERGIA | 21,9600 | -0,45 | 22,2200 | 21,9000 | 86.110 | 14:10 |
| ACERINOX | 9,9050 | -0,10 | 9,9800 | 9,9000 | 146.148 | 14:12 |
| ACS | 40,9000 | -0,39 | 41,4000 | 40,9000 | 101.547 | 14:14 |
| AENA | 182,2000 | +1,17 | 185,0000 | 181,0000 | 71.715 | 14:13 |
| AMADEUS IT GROUP | 68,3200 | +0,26 | 68,7000 | 68,1400 | 131.077 | 14:14 |
| ARCELOR MITTAL | 23,2400 | -0,47 | 23,4000 | 23,1300 | 173.524 | 14:13 |
| B.SABADELL | 1,8705 | -0,05 | 1,8740 | 1,8555 | 4.621.238 | 14:14 |
| BANKINTER | 7,6400 | +0,42 | 7,6840 | 7,5460 | 895.507 | 14:14 |
| BBVA | 9,5960 | +0,48 | 9,6080 | 9,5020 | 1.483.914 | 14:14 |
| CAIXABANK | 5,0640 | +0,96 | 5,0780 | 5,0060 | 1.837.051 | 14:12 |
| CELLNEX TELECOM | 34,5400 | +0,26 | 34,7200 | 34,4200 | 210.254 | 14:11 |
| CIA.LOGISTA | 26,9400 | +0,97 | 26,9800 | 26,7800 | 76.713 | 14:12 |
| ENAGAS | 14,7900 | +0,68 | 14,7900 | 14,6700 | 349.620 | 14:11 |
| ENDESA | 18,7700 | +0,67 | 18,7800 | 18,5550 | 218.324 | 14:13 |
| FERROVIAL SE | 36,5600 | +0,61 | 36,8000 | 36,5000 | 162.752 | 14:12 |
| FLUIDRA | 22,5400 | +0,63 | 22,7200 | 22,5200 | 73.904 | 13:44 |
| GRIFOLS | 9,4500 | -0,71 | 9,7100 | 9,4220 | 745.803 | 14:12 |
| IAG | 2,0350 | -0,68 | 2,0640 | 2,0300 | 2.476.443 | 14:07 |
| IBERDROLA | 12,3900 | 0,00 | 12,4350 | 12,3250 | 1.139.015 | 14:13 |
| INDITEX | 46,1800 | +1,34 | 46,4200 | 45,5700 | 440.758 | 14:14 |
| INDRA | 21,9600 | +2,04 | 22,0200 | 21,7000 | 213.008 | 14:09 |
| INMOB. COLONIAL | 6,4400 | +0,86 | 6,4400 | 6,3550 | 377.887 | 14:10 |
| LABORATORIOS ROVI | 89,6500 | -0,39 | 90,7500 | 88,7500 | 13.953 | 14:12 |
| MAPFRE | 2,2140 | +0,64 | 2,2160 | 2,1960 | 480.104 | 14:10 |
| MELIA HOTELS INTERN. | 8,0700 | -0,62 | 8,1800 | 8,0600 | 97.636 | 13:52 |
| MERLIN PROPERTIES | 11,1400 | -0,36 | 11,2100 | 11,1300 | 157.889 | 14:09 |
| NATURGY ENERGY GROUP | 24,7400 | +0,65 | 24,7800 | 24,6000 | 89.605 | 14:14 |
| REDEIA CORPORACION | 17,0800 | +0,83 | 17,1300 | 16,9400 | 175.492 | 14:06 |
| REPSOL | 14,5500 | +0,38 | 14,5850 | 14,4550 | 787.616 | 14:13 |
| SACYR | 3,4900 | -0,06 | 3,5040 | 3,4740 | 778.299 | 14:14 |
| SANTANDER | 4,6935 | +0,29 | 4,7150 | 4,6560 | 8.043.184 | 14:14 |
| SOLARIA | 12,0200 | -0,91 | 12,1700 | 11,8700 | 390.558 | 14:13 |
| TELEFONICA | 4,4060 | +0,16 | 4,4590 | 4,3790 | 2.192.819 | 14:13 |
| UNICAJA BANCO | 1,2900 | +0,70 | 1,3000 | 1,2820 | 3.134.062 | 14:10 |
Para divisa de referencia acceda al detalle del valor