Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | -0,08 | 120,7000 | 120,0000 | 5.169 | 09:16 |
| ACCIONA ENERGIA | 21,8000 | -0,37 | 21,8800 | 21,7400 | 8.934 | 09:21 |
| ACERINOX | 10,1000 | -0,20 | 10,1200 | 10,0900 | 19.519 | 09:20 |
| ACS | 41,4800 | -0,43 | 41,6800 | 41,4000 | 17.852 | 09:19 |
| AENA | 181,0000 | -0,60 | 181,5000 | 180,3000 | 9.885 | 09:20 |
| AMADEUS IT GROUP | 65,9000 | +0,21 | 66,4600 | 65,3000 | 84.652 | 09:20 |
| ARCELOR MITTAL | 24,3200 | -0,08 | 24,4000 | 24,3000 | 10.292 | 09:19 |
| B.SABADELL | 1,8840 | -2,08 | 1,9260 | 1,8840 | 3.131.588 | 09:20 |
| BANKINTER | 8,0960 | -0,76 | 8,1760 | 8,0860 | 145.039 | 09:20 |
| BBVA | 9,5800 | -1,92 | 9,7640 | 9,5480 | 1.637.349 | 09:21 |
| CAIXABANK | 5,2500 | -0,83 | 5,2940 | 5,2500 | 858.877 | 09:20 |
| CELLNEX TELECOM | 34,1700 | -0,73 | 34,4000 | 34,0300 | 95.186 | 09:20 |
| CIA.LOGISTA | 26,5400 | +0,38 | 26,5600 | 26,4200 | 10.108 | 09:19 |
| ENAGAS | 14,3700 | 0,00 | 14,4200 | 14,3200 | 71.690 | 09:20 |
| ENDESA | 18,5700 | +0,27 | 18,5850 | 18,5100 | 25.057 | 09:20 |
| FERROVIAL SE | 36,5000 | +0,39 | 36,7000 | 36,2800 | 43.254 | 09:20 |
| FLUIDRA | 22,4400 | +0,18 | 22,4400 | 22,3200 | 9.607 | 09:18 |
| GRIFOLS | 9,6100 | -0,02 | 9,6660 | 9,5500 | 142.301 | 09:20 |
| IAG | 2,0670 | +0,49 | 2,0740 | 2,0520 | 915.043 | 09:20 |
| IBERDROLA | 12,2300 | -0,16 | 12,2350 | 12,1800 | 419.025 | 09:20 |
| INDITEX | 43,8800 | -0,27 | 44,2100 | 43,8200 | 93.558 | 09:20 |
| INDRA | 21,5000 | -0,46 | 21,6000 | 21,4600 | 16.031 | 09:19 |
| INMOB. COLONIAL | 6,2800 | -0,40 | 6,3000 | 6,2300 | 22.685 | 09:19 |
| LABORATORIOS ROVI | 89,3000 | +0,62 | 89,3000 | 88,6500 | 2.508 | 09:20 |
| MAPFRE | 2,2180 | 0,00 | 2,2200 | 2,2140 | 124.225 | 09:20 |
| MELIA HOTELS INTERN. | 8,0300 | -0,25 | 8,0700 | 8,0300 | 28.111 | 09:20 |
| MERLIN PROPERTIES | 11,1700 | -0,27 | 11,2200 | 11,1500 | 15.936 | 09:20 |
| NATURGY ENERGY GROUP | 24,7600 | -0,16 | 24,7800 | 24,6200 | 25.481 | 09:19 |
| REDEIA CORPORACION | 16,8400 | +0,42 | 16,8700 | 16,8100 | 49.115 | 09:21 |
| REPSOL | 14,6000 | -1,52 | 14,7650 | 14,5550 | 592.481 | 09:21 |
| SACYR | 3,4800 | -0,34 | 3,4940 | 3,4800 | 221.966 | 09:20 |
| SANTANDER | 4,8320 | -0,39 | 4,8695 | 4,8300 | 2.283.391 | 09:21 |
| SOLARIA | 12,1300 | -0,74 | 12,2400 | 12,0100 | 75.298 | 09:19 |
| TELEFONICA | 4,3960 | +0,76 | 4,3970 | 4,3620 | 2.506.385 | 09:21 |
| UNICAJA BANCO | 1,3120 | -1,43 | 1,3290 | 1,3120 | 441.699 | 09:21 |
Para divisa de referencia acceda al detalle del valor
