Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | -0,59 | 118,0000 | 116,4000 | 29.922 | 13:42 |
| ACCIONA ENERGIA | 21,2400 | -0,19 | 21,2600 | 20,9000 | 102.841 | 13:42 |
| ACERINOX | 9,9000 | +0,20 | 9,9050 | 9,7950 | 178.264 | 13:39 |
| ACS | 40,6000 | -1,60 | 41,2200 | 40,3800 | 93.006 | 13:43 |
| AENA | 181,4000 | -1,79 | 182,1000 | 179,0000 | 58.643 | 13:42 |
| AMADEUS IT GROUP | 67,1600 | -0,71 | 67,6000 | 66,8400 | 63.348 | 13:42 |
| ARCELOR MITTAL | 23,3600 | -0,13 | 23,3800 | 23,0300 | 120.193 | 13:35 |
| B.SABADELL | 1,9000 | -1,09 | 1,9330 | 1,8880 | 4.771.793 | 13:41 |
| BANKINTER | 7,8620 | -0,81 | 7,9240 | 7,8280 | 605.389 | 13:43 |
| BBVA | 9,7680 | -1,27 | 9,8880 | 9,7360 | 2.294.020 | 13:44 |
| CAIXABANK | 5,2360 | -0,46 | 5,2400 | 5,1900 | 2.661.932 | 13:42 |
| CELLNEX TELECOM | 33,5300 | -0,30 | 33,7000 | 33,4000 | 227.689 | 13:40 |
| CIA.LOGISTA | 26,6600 | -0,82 | 26,8800 | 26,6000 | 42.206 | 13:33 |
| ENAGAS | 14,7700 | +0,68 | 14,8000 | 14,5800 | 371.279 | 13:42 |
| ENDESA | 18,4550 | +0,11 | 18,4900 | 18,2950 | 156.439 | 13:44 |
| FERROVIAL SE | 36,0000 | -0,39 | 36,0400 | 35,5400 | 134.827 | 13:40 |
| FLUIDRA | 22,0400 | -1,17 | 22,2400 | 21,8000 | 153.252 | 13:36 |
| GRIFOLS | 9,1680 | -1,93 | 9,3800 | 9,0700 | 819.008 | 13:42 |
| IAG | 1,9990 | -0,50 | 2,0140 | 1,9860 | 2.869.390 | 13:43 |
| IBERDROLA | 12,1400 | -0,29 | 12,1500 | 12,0450 | 1.387.625 | 13:41 |
| INDITEX | 45,5000 | -0,37 | 45,9000 | 45,1300 | 267.950 | 13:42 |
| INDRA | 21,5000 | -0,28 | 21,6600 | 21,3800 | 93.246 | 13:37 |
| INMOB. COLONIAL | 6,2100 | -0,88 | 6,2550 | 6,1750 | 340.407 | 13:44 |
| LABORATORIOS ROVI | 89,0500 | -1,06 | 89,6500 | 88,7000 | 11.146 | 13:28 |
| MAPFRE | 2,2000 | -0,72 | 2,2100 | 2,1800 | 779.304 | 13:43 |
| MELIA HOTELS INTERN. | 7,7400 | -0,77 | 7,8000 | 7,7050 | 154.434 | 13:41 |
| MERLIN PROPERTIES | 10,8300 | -0,91 | 10,9200 | 10,7200 | 421.884 | 13:42 |
| NATURGY ENERGY GROUP | 24,8600 | +0,65 | 24,9600 | 24,5200 | 218.447 | 13:35 |
| REDEIA CORPORACION | 16,8800 | -0,59 | 16,9400 | 16,7900 | 183.260 | 13:34 |
| REPSOL | 14,7300 | +0,92 | 14,7400 | 14,5200 | 696.690 | 13:43 |
| SACYR | 3,4460 | -0,40 | 3,4540 | 3,4160 | 889.231 | 13:43 |
| SANTANDER | 4,7030 | -0,65 | 4,7415 | 4,6540 | 9.340.135 | 13:43 |
| SOLARIA | 11,3600 | -1,56 | 11,5000 | 11,2800 | 317.285 | 13:43 |
| TELEFONICA | 4,3460 | -0,73 | 4,3870 | 4,3340 | 2.673.207 | 13:43 |
| UNICAJA BANCO | 1,2980 | -0,99 | 1,3090 | 1,2810 | 2.144.839 | 13:40 |
Para divisa de referencia acceda al detalle del valor