Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | -0,33 | 121,3000 | 119,9000 | 21.689 | 14:20 |
| ACCIONA ENERGIA | 21,9000 | -0,73 | 22,2200 | 21,9000 | 88.683 | 14:20 |
| ACERINOX | 9,9050 | -0,10 | 9,9800 | 9,9000 | 153.088 | 14:18 |
| ACS | 40,9400 | -0,29 | 41,4000 | 40,8800 | 102.854 | 14:19 |
| AENA | 182,1000 | +1,11 | 185,0000 | 181,0000 | 72.613 | 14:20 |
| AMADEUS IT GROUP | 68,2000 | +0,09 | 68,7000 | 68,1400 | 133.359 | 14:18 |
| ARCELOR MITTAL | 23,2000 | -0,64 | 23,4000 | 23,1300 | 177.022 | 14:19 |
| B.SABADELL | 1,8790 | +0,40 | 1,8790 | 1,8555 | 4.790.726 | 14:20 |
| BANKINTER | 7,6720 | +0,84 | 7,6840 | 7,5460 | 989.345 | 14:20 |
| BBVA | 9,6200 | +0,73 | 9,6240 | 9,5020 | 1.619.822 | 14:21 |
| CAIXABANK | 5,1000 | +1,67 | 5,1000 | 5,0060 | 2.204.715 | 14:20 |
| CELLNEX TELECOM | 34,4700 | +0,06 | 34,7200 | 34,4200 | 234.298 | 14:20 |
| CIA.LOGISTA | 26,9000 | +0,82 | 26,9800 | 26,7800 | 78.271 | 14:20 |
| ENAGAS | 14,7900 | +0,68 | 14,7900 | 14,6700 | 354.279 | 14:20 |
| ENDESA | 18,7300 | +0,46 | 18,7800 | 18,5550 | 220.278 | 14:20 |
| FERROVIAL SE | 36,5400 | +0,55 | 36,8000 | 36,5000 | 165.479 | 14:20 |
| FLUIDRA | 22,5200 | +0,54 | 22,7200 | 22,5200 | 76.838 | 14:16 |
| GRIFOLS | 9,4340 | -0,88 | 9,7100 | 9,4220 | 751.092 | 14:18 |
| IAG | 2,0340 | -0,73 | 2,0640 | 2,0300 | 2.515.736 | 14:18 |
| IBERDROLA | 12,3350 | -0,44 | 12,4350 | 12,3250 | 1.243.351 | 14:20 |
| INDITEX | 46,0900 | +1,14 | 46,4200 | 45,5700 | 448.859 | 14:20 |
| INDRA | 21,9600 | +2,04 | 22,0200 | 21,7000 | 221.862 | 14:18 |
| INMOB. COLONIAL | 6,4350 | +0,78 | 6,4400 | 6,3550 | 385.166 | 14:20 |
| LABORATORIOS ROVI | 89,7500 | -0,28 | 90,7500 | 88,7500 | 14.093 | 14:18 |
| MAPFRE | 2,2120 | +0,55 | 2,2160 | 2,1960 | 488.540 | 14:15 |
| MELIA HOTELS INTERN. | 8,0600 | -0,74 | 8,1800 | 8,0600 | 98.814 | 14:16 |
| MERLIN PROPERTIES | 11,1400 | -0,36 | 11,2100 | 11,1300 | 159.831 | 14:18 |
| NATURGY ENERGY GROUP | 24,6800 | +0,41 | 24,7800 | 24,6000 | 91.356 | 14:20 |
| REDEIA CORPORACION | 17,0500 | +0,65 | 17,1300 | 16,9400 | 183.242 | 14:20 |
| REPSOL | 14,5300 | +0,24 | 14,5850 | 14,4550 | 837.017 | 14:20 |
| SACYR | 3,4880 | -0,11 | 3,5040 | 3,4740 | 795.668 | 14:20 |
| SANTANDER | 4,7050 | +0,53 | 4,7150 | 4,6560 | 8.335.446 | 14:20 |
| SOLARIA | 12,0100 | -0,99 | 12,1700 | 11,8700 | 406.974 | 14:17 |
| TELEFONICA | 4,3990 | 0,00 | 4,4590 | 4,3790 | 2.421.178 | 14:21 |
| UNICAJA BANCO | 1,2960 | +1,17 | 1,3000 | 1,2820 | 3.421.424 | 14:21 |
Para divisa de referencia acceda al detalle del valor