Variación acumulada
Valor |
20/06/2024 |
29/12/2023 |
Peso % |
Variación desde inicio de año |
IBEX 35 |
11.160,50 |
10.102,10 |
|
10,48% |
|
ACCIONA |
113,6000 |
133,3000 |
0,87 |
-14,78% |
|
ACCIONA ENERGIA |
20,1800 |
28,0800 |
0,23 |
-28,13% |
|
ACERINOX |
9,9200 |
10,6550 |
0,43 |
-6,90% |
|
ACS |
40,4000 |
40,1600 |
1,92 |
0,60% |
|
AENA |
185,7000 |
164,1000 |
3,89 |
13,16% |
|
AMADEUS IT GROUP |
64,2000 |
64,8800 |
5,05 |
-1,05% |
|
ARCELOR MITTAL |
22,3900 |
25,6650 |
0,67 |
-12,76% |
|
B.SABADELL |
1,7825 |
1,1130 |
1,69 |
60,15% |
|
BANKINTER |
7,9080 |
5,7960 |
1,24 |
36,44% |
|
BBVA |
9,3500 |
8,2260 |
9,53 |
13,66% |
|
CAIXABANK |
5,1000 |
3,7260 |
5,25 |
36,88% |
|
CELLNEX TELECOM |
31,7300 |
35,6600 |
3,91 |
-11,02% |
|
CIA.LOGISTA |
26,9800 |
24,4800 |
0,38 |
10,21% |
|
ENAGAS |
14,5300 |
15,2650 |
0,66 |
-4,81% |
|
ENDESA |
19,0100 |
18,4600 |
1,41 |
2,98% |
|
FERROVIAL SE |
36,4800 |
33,0200 |
4,72 |
10,48% |
|
FLUIDRA |
22,0000 |
18,8500 |
0,44 |
16,71% |
|
GRIFOLS |
9,0460 |
15,4550 |
0,67 |
-41,47% |
|
IAG |
2,0270 |
1,7810 |
1,76 |
13,81% |
|
IBERDROLA |
12,1550 |
11,8700 |
13,63 |
2,40% |
|
INDITEX |
47,4300 |
39,4300 |
15,49 |
20,29% |
|
INDRA |
20,8400 |
14,0000 |
0,64 |
48,86% |
|
INMOB. COLONIAL |
5,7100 |
6,5500 |
0,32 |
-12,82% |
|
LABORATORIOS ROVI |
86,0500 |
60,2000 |
0,49 |
42,94% |
|
MAPFRE |
2,1980 |
1,9430 |
0,71 |
13,12% |
|
MELIA HOTELS INTERN. |
7,5800 |
5,9600 |
0,23 |
27,18% |
|
MERLIN PROPERTIES |
10,7400 |
10,0600 |
0,88 |
6,76% |
|
NATURGY ENERGY GROUP |
20,4600 |
27,0000 |
0,69 |
-24,22% |
|
REDEIA CORPORACION |
17,4100 |
14,9100 |
1,65 |
16,77% |
|
REPSOL |
14,6700 |
13,4500 |
3,12 |
9,07% |
|
SACYR |
3,3680 |
3,1260 |
0,41 |
7,74% |
|
SANTANDER |
4,4410 |
3,7795 |
12,27 |
17,50% |
|
SOLARIA |
12,0800 |
18,6100 |
0,26 |
-35,09% |
|
TELEFONICA |
4,0350 |
3,5340 |
4,00 |
14,18% |
|
UNICAJA BANCO |
1,2730 |
0,8900 |
0,47 |
43,03% |
|