Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 117,8000 | -1,01 | 120,7000 | 117,4000 | 49.861 | 15:33 |
ACCIONA ENERGIA | 21,2000 | -1,94 | 21,9800 | 21,0800 | 179.582 | 15:34 |
ACERINOX | 9,8800 | -0,30 | 9,9850 | 9,8300 | 253.625 | 15:33 |
ACS | 41,0200 | +0,20 | 41,2600 | 40,8000 | 78.933 | 15:30 |
AENA | 184,9000 | +1,26 | 185,7000 | 183,3000 | 74.887 | 15:33 |
AMADEUS IT GROUP | 67,5200 | -0,21 | 67,9000 | 67,2600 | 48.187 | 15:30 |
ARCELOR MITTAL | 23,2900 | -1,06 | 23,6600 | 23,1500 | 146.477 | 15:33 |
B.SABADELL | 1,9185 | +1,11 | 1,9240 | 1,8890 | 7.710.605 | 15:33 |
BANKINTER | 7,9380 | +1,35 | 7,9480 | 7,8220 | 1.088.549 | 15:33 |
BBVA | 9,9020 | +1,06 | 9,9260 | 9,7000 | 3.129.924 | 15:34 |
CAIXABANK | 5,2580 | +0,92 | 5,2740 | 5,1420 | 4.552.782 | 15:32 |
CELLNEX TELECOM | 33,5100 | -2,81 | 34,4700 | 33,4000 | 433.795 | 15:34 |
CIA.LOGISTA | 26,6800 | -0,67 | 26,8800 | 26,6000 | 72.515 | 15:34 |
ENAGAS | 14,7600 | -0,27 | 14,9500 | 14,7400 | 581.484 | 15:33 |
ENDESA | 18,3950 | -1,66 | 18,7350 | 18,3400 | 672.058 | 15:33 |
FERROVIAL SE | 36,1600 | -1,04 | 36,7000 | 36,1400 | 180.903 | 15:34 |
FLUIDRA | 22,3600 | +0,27 | 22,4600 | 22,2000 | 106.644 | 15:23 |
GRIFOLS | 9,3280 | -0,30 | 9,4580 | 9,2520 | 590.245 | 15:33 |
IAG | 2,0100 | -0,94 | 2,0410 | 2,0060 | 3.535.563 | 15:33 |
IBERDROLA | 12,1350 | -1,58 | 12,3550 | 12,1100 | 4.303.419 | 15:34 |
INDITEX | 45,6700 | -0,70 | 46,2300 | 45,4800 | 523.397 | 15:34 |
INDRA | 21,5400 | -1,01 | 21,8200 | 21,3600 | 181.448 | 15:31 |
INMOB. COLONIAL | 6,2600 | -2,34 | 6,4250 | 6,2400 | 483.263 | 15:34 |
LABORATORIOS ROVI | 90,1000 | -0,39 | 90,6500 | 89,5500 | 9.809 | 15:32 |
MAPFRE | 2,2040 | -1,08 | 2,2300 | 2,1960 | 826.752 | 15:32 |
MELIA HOTELS INTERN. | 7,8150 | -2,19 | 7,9650 | 7,7700 | 562.962 | 15:29 |
MERLIN PROPERTIES | 10,8800 | -2,07 | 11,1400 | 10,8700 | 221.313 | 15:34 |
NATURGY ENERGY GROUP | 24,5600 | -0,49 | 24,7000 | 24,4400 | 184.845 | 15:32 |
REDEIA CORPORACION | 16,8700 | -0,65 | 17,3100 | 16,8000 | 332.965 | 15:34 |
REPSOL | 14,5150 | -0,34 | 14,6550 | 14,4400 | 1.058.872 | 15:34 |
SACYR | 3,4640 | -0,06 | 3,4940 | 3,4560 | 1.337.937 | 15:33 |
SANTANDER | 4,7550 | +0,24 | 4,7740 | 4,7000 | 9.238.677 | 15:34 |
SOLARIA | 11,5900 | -1,53 | 11,9600 | 11,5400 | 404.947 | 15:33 |
TELEFONICA | 4,3850 | -0,70 | 4,4110 | 4,3610 | 3.786.134 | 15:34 |
UNICAJA BANCO | 1,3170 | +0,77 | 1,3210 | 1,3040 | 3.582.164 | 15:32 |
Para divisa de referencia acceda al detalle del valor