Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | -0,91 | 122,0000 | 119,5000 | 34.381 | 13:02 |
| ACCIONA ENERGIA | 21,4800 | 0,00 | 21,8800 | 21,4200 | 162.687 | 13:03 |
| ACERINOX | 10,0600 | +0,10 | 10,0700 | 9,9550 | 141.669 | 12:59 |
| ACS | 41,1000 | +0,10 | 41,3000 | 40,9800 | 57.224 | 13:04 |
| AENA | 179,1000 | -0,33 | 179,5000 | 178,3000 | 23.056 | 13:03 |
| AMADEUS IT GROUP | 65,9600 | -0,03 | 66,2200 | 65,5600 | 76.725 | 13:04 |
| ARCELOR MITTAL | 24,1200 | +0,88 | 24,1300 | 23,7600 | 145.156 | 13:02 |
| B.SABADELL | 1,9480 | +0,41 | 1,9500 | 1,9260 | 10.989.389 | 13:04 |
| BANKINTER | 8,1320 | -0,07 | 8,1520 | 8,0640 | 492.921 | 13:04 |
| BBVA | 9,9780 | +0,08 | 9,9840 | 9,9040 | 5.434.519 | 13:03 |
| CAIXABANK | 5,2720 | +0,34 | 5,2880 | 5,2460 | 4.192.249 | 13:04 |
| CELLNEX TELECOM | 34,1100 | +0,68 | 34,6500 | 33,9200 | 456.839 | 13:04 |
| CIA.LOGISTA | 26,3800 | -0,30 | 26,5600 | 26,3200 | 21.524 | 12:58 |
| ENAGAS | 13,9800 | -0,36 | 14,0700 | 13,9300 | 484.239 | 13:04 |
| ENDESA | 18,0150 | -0,63 | 18,1450 | 17,8800 | 371.084 | 13:03 |
| FERROVIAL SE | 36,3000 | -0,06 | 36,4400 | 36,1600 | 75.861 | 13:04 |
| FLUIDRA | 22,4000 | -2,44 | 22,5200 | 22,2600 | 142.024 | 12:51 |
| GRIFOLS | 9,1880 | -0,07 | 9,2500 | 9,1040 | 440.131 | 13:04 |
| IAG | 2,0160 | +0,45 | 2,0210 | 1,9995 | 1.902.169 | 13:01 |
| IBERDROLA | 11,9750 | -0,87 | 12,0750 | 11,9150 | 3.326.888 | 13:04 |
| INDITEX | 44,0700 | -0,65 | 44,6300 | 43,8700 | 332.938 | 13:04 |
| INDRA | 20,8400 | -1,88 | 21,3400 | 20,7600 | 161.897 | 13:00 |
| INMOB. COLONIAL | 6,2050 | -0,48 | 6,2200 | 6,1700 | 258.762 | 13:02 |
| LABORATORIOS ROVI | 88,0000 | 0,00 | 88,6500 | 87,6500 | 8.408 | 12:59 |
| MAPFRE | 2,2080 | -0,27 | 2,2220 | 2,2020 | 398.917 | 13:03 |
| MELIA HOTELS INTERN. | 7,8550 | -0,19 | 7,8650 | 7,7750 | 122.643 | 13:00 |
| MERLIN PROPERTIES | 10,9500 | +0,27 | 10,9700 | 10,8600 | 153.210 | 12:59 |
| NATURGY ENERGY GROUP | 24,5800 | -0,24 | 24,7000 | 24,4800 | 55.605 | 13:01 |
| REDEIA CORPORACION | 16,4700 | -0,12 | 16,5700 | 16,3700 | 232.710 | 13:00 |
| REPSOL | 14,9700 | +0,81 | 15,0000 | 14,8750 | 510.110 | 13:03 |
| SACYR | 3,4440 | +1,41 | 3,4520 | 3,4000 | 1.173.273 | 13:03 |
| SANTANDER | 4,8100 | +0,46 | 4,8200 | 4,7900 | 8.326.286 | 13:04 |
| SOLARIA | 11,6400 | -1,19 | 11,9000 | 11,5500 | 398.356 | 13:00 |
| TELEFONICA | 4,2820 | +0,52 | 4,2870 | 4,2550 | 2.445.273 | 13:04 |
| UNICAJA BANCO | 1,3460 | +0,67 | 1,3470 | 1,3280 | 3.219.568 | 13:02 |
Para divisa de referencia acceda al detalle del valor