Variación acumulada
Valor |
22/05/2024 |
29/12/2023 |
Peso % |
Variación desde inicio de año |
IBEX 35 |
11.329,00 |
10.102,10 |
|
12,14% |
|
ACCIONA |
126,4000 |
133,3000 |
0,95 |
-5,18% |
|
ACCIONA ENERGIA |
22,4600 |
28,0800 |
0,25 |
-20,01% |
|
ACERINOX |
10,1300 |
10,6550 |
0,43 |
-4,93% |
|
ACS |
39,8200 |
40,1600 |
1,86 |
-0,85% |
|
AENA |
178,7000 |
164,1000 |
3,69 |
8,90% |
|
AMADEUS IT GROUP |
65,4000 |
64,8800 |
5,07 |
0,80% |
|
ARCELOR MITTAL |
23,9100 |
25,6650 |
0,70 |
-6,84% |
|
B.SABADELL |
1,9270 |
1,1130 |
1,80 |
73,14% |
|
BANKINTER |
7,9100 |
5,7960 |
1,22 |
36,47% |
|
BBVA |
10,0100 |
8,2260 |
10,05 |
21,69% |
|
CAIXABANK |
5,0540 |
3,7260 |
5,13 |
35,64% |
|
CELLNEX TELECOM |
34,4500 |
35,6600 |
4,19 |
-3,39% |
|
CIA.LOGISTA |
26,6400 |
24,4800 |
0,36 |
8,82% |
|
ENAGAS |
13,8800 |
15,2650 |
0,63 |
-9,07% |
|
ENDESA |
18,5400 |
18,4600 |
1,35 |
0,43% |
|
FERROVIAL SE |
36,6800 |
33,0200 |
4,67 |
11,08% |
|
FLUIDRA |
24,0600 |
18,8500 |
0,48 |
27,64% |
|
GRIFOLS |
9,2680 |
15,4550 |
0,68 |
-40,03% |
|
IAG |
2,0510 |
1,7810 |
1,75 |
15,16% |
|
IBERDROLA |
12,2800 |
11,8700 |
13,57 |
3,45% |
|
INDITEX |
43,6300 |
39,4300 |
14,03 |
10,65% |
|
INDRA |
20,7400 |
14,0000 |
0,63 |
48,14% |
|
INMOB. COLONIAL |
6,1750 |
6,5500 |
0,34 |
-5,73% |
|
LABORATORIOS ROVI |
88,8500 |
60,2000 |
0,50 |
47,59% |
|
MAPFRE |
2,2400 |
1,9430 |
0,71 |
15,29% |
|
MELIA HOTELS INTERN. |
7,7850 |
5,9600 |
0,24 |
30,62% |
|
MERLIN PROPERTIES |
10,8600 |
10,0600 |
0,88 |
7,95% |
|
NATURGY ENERGY GROUP |
24,9200 |
27,0000 |
0,83 |
-7,70% |
|
REDEIA CORPORACION |
16,5300 |
14,9100 |
1,54 |
10,87% |
|
REPSOL |
14,7800 |
13,4500 |
3,10 |
9,89% |
|
SACYR |
3,6960 |
3,1260 |
0,44 |
18,23% |
|
SANTANDER |
4,8050 |
3,7795 |
13,08 |
27,13% |
|
SOLARIA |
11,2600 |
18,6100 |
0,24 |
-39,49% |
|
TELEFONICA |
4,2040 |
3,5340 |
4,10 |
18,96% |
|
UNICAJA BANCO |
1,3370 |
0,8900 |
0,49 |
50,22% |
|