Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 125,5000 | -0,71 | 126,7000 | 123,6000 | 78.689 | 17:27 |
| ACCIONA ENERGIA | 22,3000 | -0,71 | 22,6200 | 22,1000 | 363.638 | 17:27 |
| ACERINOX | 10,1200 | -0,10 | 10,2000 | 10,1100 | 269.699 | 17:27 |
| ACS | 39,7000 | -0,30 | 40,0200 | 39,5000 | 142.929 | 17:27 |
| AENA | 179,1000 | +0,22 | 180,2000 | 178,5000 | 34.283 | 17:24 |
| AMADEUS IT GROUP | 64,9800 | -0,64 | 65,8000 | 64,9600 | 141.110 | 17:27 |
| ARCELOR MITTAL | 23,7100 | -0,84 | 23,9700 | 23,7000 | 153.130 | 17:27 |
| B.SABADELL | 1,9170 | -0,52 | 1,9520 | 1,9150 | 13.610.505 | 17:27 |
| BANKINTER | 7,9200 | +0,13 | 7,9620 | 7,7720 | 863.387 | 17:26 |
| BBVA | 10,0300 | +0,20 | 10,1600 | 9,9940 | 2.891.805 | 17:26 |
| CAIXABANK | 5,0860 | +0,63 | 5,1040 | 5,0520 | 6.706.584 | 17:27 |
| CELLNEX TELECOM | 33,9900 | -1,34 | 34,3800 | 33,7300 | 489.191 | 17:27 |
| CIA.LOGISTA | 26,6000 | -0,15 | 26,8600 | 26,5200 | 95.205 | 17:27 |
| ENAGAS | 13,8400 | -0,29 | 13,9100 | 13,7800 | 1.060.986 | 17:27 |
| ENDESA | 18,2250 | -1,70 | 18,5000 | 18,1950 | 558.675 | 17:27 |
| FERROVIAL SE | 36,7000 | +0,05 | 36,8800 | 36,4600 | 251.707 | 17:27 |
| FLUIDRA | 23,8400 | -0,91 | 24,2000 | 23,8200 | 126.335 | 17:27 |
| GRIFOLS | 9,1740 | -1,01 | 9,3920 | 9,1440 | 1.829.243 | 17:27 |
| IAG | 2,0200 | -1,51 | 2,0690 | 2,0180 | 6.772.896 | 17:27 |
| IBERDROLA | 12,0950 | -1,51 | 12,2550 | 12,0450 | 4.497.207 | 17:27 |
| INDITEX | 44,1900 | +1,28 | 44,4100 | 43,6100 | 604.711 | 17:27 |
| INDRA | 20,8200 | +0,39 | 20,8200 | 20,5200 | 231.081 | 17:26 |
| INMOB. COLONIAL | 6,1100 | -1,05 | 6,2000 | 6,1000 | 438.188 | 17:26 |
| LABORATORIOS ROVI | 89,9500 | +1,24 | 90,6500 | 88,5500 | 24.402 | 17:27 |
| MAPFRE | 2,2200 | -0,89 | 2,2600 | 2,2100 | 1.820.595 | 17:27 |
| MELIA HOTELS INTERN. | 7,7300 | -0,71 | 7,8100 | 7,7200 | 196.750 | 17:27 |
| MERLIN PROPERTIES | 10,6000 | -2,39 | 10,8200 | 10,5800 | 418.432 | 17:27 |
| NATURGY ENERGY GROUP | 24,7800 | -0,56 | 25,0000 | 24,7200 | 298.298 | 17:25 |
| REDEIA CORPORACION | 16,3600 | -1,03 | 16,4900 | 16,2800 | 372.427 | 17:27 |
| REPSOL | 14,9250 | +0,98 | 14,9900 | 14,7800 | 1.159.279 | 17:27 |
| SACYR | 3,6480 | -1,30 | 3,6980 | 3,5600 | 1.622.301 | 17:27 |
| SANTANDER | 4,7910 | -0,29 | 4,8300 | 4,7685 | 11.540.224 | 17:27 |
| SOLARIA | 11,5800 | +2,84 | 11,7900 | 11,1200 | 1.755.935 | 17:27 |
| TELEFONICA | 4,1630 | -0,98 | 4,2020 | 4,1600 | 3.918.030 | 17:27 |
| UNICAJA BANCO | 1,3510 | +1,05 | 1,3620 | 1,3380 | 5.205.155 | 17:27 |
Para divisa de referencia acceda al detalle del valor
