Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | -0,58 | 120,8000 | 118,9000 | 37.287 | 16:58 |
| ACCIONA ENERGIA | 22,0000 | +0,55 | 22,1000 | 21,7400 | 211.548 | 16:58 |
| ACERINOX | 9,9900 | -1,28 | 10,1200 | 9,8650 | 616.350 | 16:56 |
| ACS | 41,0000 | -1,58 | 41,6800 | 40,9200 | 172.883 | 16:58 |
| AENA | 179,8000 | -1,26 | 181,5000 | 178,5000 | 54.392 | 16:58 |
| AMADEUS IT GROUP | 66,3000 | +0,82 | 66,4800 | 65,3000 | 282.727 | 16:58 |
| ARCELOR MITTAL | 23,8600 | -1,97 | 24,4000 | 23,8300 | 196.068 | 16:59 |
| B.SABADELL | 1,8510 | -3,79 | 1,9260 | 1,8230 | 28.796.677 | 16:59 |
| BANKINTER | 7,8280 | -4,05 | 8,1760 | 7,8140 | 2.098.398 | 16:59 |
| BBVA | 9,4380 | -3,38 | 9,7640 | 9,2900 | 11.800.841 | 16:59 |
| CAIXABANK | 5,0320 | -4,95 | 5,2940 | 5,0060 | 10.914.801 | 16:59 |
| CELLNEX TELECOM | 34,3400 | -0,23 | 34,5800 | 34,0300 | 548.260 | 16:58 |
| CIA.LOGISTA | 26,4200 | -0,08 | 26,6200 | 26,2800 | 88.445 | 16:57 |
| ENAGAS | 14,5000 | +0,90 | 14,5700 | 14,3200 | 787.022 | 16:56 |
| ENDESA | 18,6850 | +0,89 | 18,8100 | 18,5100 | 917.803 | 16:58 |
| FERROVIAL SE | 36,5000 | +0,39 | 36,7000 | 36,1400 | 348.630 | 16:59 |
| FLUIDRA | 22,4600 | +0,27 | 22,6200 | 22,3000 | 121.983 | 16:58 |
| GRIFOLS | 9,4200 | -2,00 | 9,6660 | 9,3700 | 1.063.242 | 16:59 |
| IAG | 2,0500 | -0,34 | 2,0740 | 2,0310 | 7.354.323 | 16:58 |
| IBERDROLA | 12,3600 | +0,90 | 12,4350 | 12,1800 | 4.471.640 | 16:59 |
| INDITEX | 44,0700 | +0,16 | 44,5300 | 43,5000 | 792.111 | 16:59 |
| INDRA | 21,4000 | -0,93 | 21,6000 | 21,1000 | 239.870 | 16:56 |
| INMOB. COLONIAL | 6,3100 | +0,08 | 6,3300 | 6,2300 | 480.087 | 16:58 |
| LABORATORIOS ROVI | 89,8500 | +1,24 | 90,4000 | 87,8500 | 41.718 | 16:58 |
| MAPFRE | 2,1980 | -0,90 | 2,2200 | 2,1880 | 898.494 | 16:56 |
| MELIA HOTELS INTERN. | 8,0950 | +0,56 | 8,1200 | 7,8600 | 357.908 | 16:58 |
| MERLIN PROPERTIES | 11,2600 | +0,54 | 11,2700 | 11,1200 | 468.485 | 16:54 |
| NATURGY ENERGY GROUP | 24,8000 | 0,00 | 24,8600 | 24,6200 | 253.662 | 16:58 |
| REDEIA CORPORACION | 16,8800 | +0,66 | 16,9900 | 16,8100 | 411.097 | 16:59 |
| REPSOL | 14,5200 | -2,06 | 14,7650 | 14,4400 | 3.092.829 | 16:58 |
| SACYR | 3,4620 | -0,86 | 3,4960 | 3,4380 | 1.717.444 | 16:58 |
| SANTANDER | 4,7525 | -2,03 | 4,8695 | 4,6935 | 22.795.395 | 16:59 |
| SOLARIA | 12,1900 | -0,25 | 12,3200 | 12,0100 | 745.866 | 16:58 |
| TELEFONICA | 4,4500 | +1,99 | 4,4580 | 4,3620 | 13.192.454 | 16:59 |
| UNICAJA BANCO | 1,2800 | -3,83 | 1,3290 | 1,2600 | 11.037.031 | 16:58 |
Para divisa de referencia acceda al detalle del valor
