Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | -0,91 | 120,7000 | 118,9000 | 31.179 | 15:37 |
| ACCIONA ENERGIA | 21,9600 | +0,37 | 22,1000 | 21,7400 | 118.631 | 15:37 |
| ACERINOX | 9,9850 | -1,33 | 10,1200 | 9,8650 | 493.509 | 15:37 |
| ACS | 41,0600 | -1,44 | 41,6800 | 40,9200 | 137.657 | 15:37 |
| AENA | 179,7000 | -1,32 | 181,5000 | 178,5000 | 41.983 | 15:36 |
| AMADEUS IT GROUP | 65,9600 | +0,30 | 66,4600 | 65,3000 | 240.099 | 15:38 |
| ARCELOR MITTAL | 23,9000 | -1,81 | 24,4000 | 23,8400 | 156.550 | 15:38 |
| B.SABADELL | 1,8545 | -3,61 | 1,9260 | 1,8230 | 25.686.938 | 15:38 |
| BANKINTER | 7,8700 | -3,53 | 8,1760 | 7,8340 | 1.740.697 | 15:38 |
| BBVA | 9,4600 | -3,15 | 9,7640 | 9,2900 | 10.538.085 | 15:38 |
| CAIXABANK | 5,0560 | -4,50 | 5,2940 | 5,0060 | 9.480.769 | 15:38 |
| CELLNEX TELECOM | 34,3300 | -0,26 | 34,5800 | 34,0300 | 398.675 | 15:37 |
| CIA.LOGISTA | 26,4400 | 0,00 | 26,6200 | 26,2800 | 69.005 | 15:35 |
| ENAGAS | 14,5000 | +0,90 | 14,5700 | 14,3200 | 658.953 | 15:37 |
| ENDESA | 18,7400 | +1,19 | 18,8100 | 18,5100 | 737.789 | 15:38 |
| FERROVIAL SE | 36,1400 | -0,61 | 36,7000 | 36,1400 | 261.236 | 15:37 |
| FLUIDRA | 22,4400 | +0,18 | 22,5000 | 22,3000 | 90.749 | 15:24 |
| GRIFOLS | 9,4140 | -2,06 | 9,6660 | 9,3700 | 928.769 | 15:37 |
| IAG | 2,0480 | -0,44 | 2,0740 | 2,0310 | 5.432.718 | 15:38 |
| IBERDROLA | 12,3650 | +0,94 | 12,4200 | 12,1800 | 3.745.493 | 15:37 |
| INDITEX | 44,4400 | +1,00 | 44,5300 | 43,5000 | 594.553 | 15:37 |
| INDRA | 21,4000 | -0,93 | 21,6000 | 21,1000 | 195.654 | 15:37 |
| INMOB. COLONIAL | 6,2900 | -0,24 | 6,3300 | 6,2300 | 373.088 | 15:37 |
| LABORATORIOS ROVI | 89,6000 | +0,96 | 90,4000 | 87,8500 | 39.279 | 15:37 |
| MAPFRE | 2,2060 | -0,54 | 2,2200 | 2,1880 | 796.252 | 15:28 |
| MELIA HOTELS INTERN. | 8,0350 | -0,19 | 8,0700 | 7,8600 | 184.119 | 15:36 |
| MERLIN PROPERTIES | 11,2000 | 0,00 | 11,2200 | 11,1200 | 339.635 | 15:38 |
| NATURGY ENERGY GROUP | 24,7400 | -0,24 | 24,8600 | 24,6200 | 225.201 | 15:37 |
| REDEIA CORPORACION | 16,8800 | +0,66 | 16,9900 | 16,8100 | 352.902 | 15:38 |
| REPSOL | 14,4850 | -2,29 | 14,7650 | 14,4400 | 2.510.193 | 15:38 |
| SACYR | 3,4560 | -1,03 | 3,4960 | 3,4380 | 1.438.713 | 15:37 |
| SANTANDER | 4,7850 | -1,36 | 4,8695 | 4,6935 | 20.446.254 | 15:38 |
| SOLARIA | 12,2300 | +0,08 | 12,2900 | 12,0100 | 562.826 | 15:37 |
| TELEFONICA | 4,4310 | +1,56 | 4,4360 | 4,3620 | 11.032.932 | 15:37 |
| UNICAJA BANCO | 1,2810 | -3,76 | 1,3290 | 1,2600 | 10.076.382 | 15:37 |
Para divisa de referencia acceda al detalle del valor
