Usted está en:
- bolsa
- Servicios
- Carteras virtuales
- Mis carteras
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,4000 | -1,24 | 112,7000 | 111,3000 | 82.528 | 19/06/24 |
| ACCIONA ENERGIA | 19,9200 | -1,58 | 20,5200 | 19,8100 | 302.158 | 19/06/24 |
| ACERINOX | 9,9500 | +0,25 | 9,9800 | 9,9200 | 378.896 | 19/06/24 |
| ACS | 39,3600 | -0,66 | 39,8200 | 39,3600 | 333.087 | 19/06/24 |
| AENA | 185,8000 | +0,49 | 186,2000 | 184,4000 | 96.400 | 19/06/24 |
| AMADEUS IT GROUP | 63,0000 | -0,03 | 63,8600 | 62,8000 | 438.009 | 19/06/24 |
| ARCELOR MITTAL | 22,0000 | -0,36 | 22,3400 | 21,9900 | 89.598 | 19/06/24 |
| B.SABADELL | 1,7815 | +0,82 | 1,7950 | 1,7560 | 9.689.575 | 19/06/24 |
| BANKINTER | 7,8360 | +1,71 | 7,8860 | 7,6820 | 1.742.716 | 19/06/24 |
| BBVA | 9,2500 | +0,30 | 9,3320 | 9,1760 | 7.398.367 | 19/06/24 |
| CAIXABANK | 5,0520 | +1,00 | 5,0700 | 4,9700 | 6.591.314 | 19/06/24 |
| CELLNEX TELECOM | 31,3100 | -2,13 | 32,0100 | 31,2800 | 1.153.671 | 19/06/24 |
| CIA.LOGISTA | 26,7200 | +0,45 | 26,7400 | 26,4800 | 85.590 | 19/06/24 |
| ENAGAS | 14,3400 | -0,49 | 14,4800 | 14,2800 | 785.213 | 19/06/24 |
| ENDESA | 18,8900 | +0,72 | 18,8900 | 18,6600 | 1.220.748 | 19/06/24 |
| FERROVIAL SE | 36,3800 | +0,06 | 36,5000 | 36,2000 | 395.220 | 19/06/24 |
| FLUIDRA | 21,6400 | -0,09 | 21,8800 | 21,6200 | 138.558 | 19/06/24 |
| GRIFOLS | 8,6880 | -5,54 | 9,2780 | 8,4800 | 5.228.352 | 19/06/24 |
| IAG | 2,0150 | +1,41 | 2,0280 | 1,9895 | 6.820.977 | 19/06/24 |
| IBERDROLA | 11,9900 | -0,79 | 12,1250 | 11,9650 | 11.779.960 | 19/06/24 |
| INDITEX | 46,8800 | +0,04 | 47,1000 | 46,5100 | 1.035.165 | 19/06/24 |
| INDRA | 20,6200 | +1,48 | 20,7600 | 20,4200 | 337.237 | 19/06/24 |
| INMOB. COLONIAL | 5,5950 | -7,52 | 5,8150 | 5,5650 | 876.433 | 19/06/24 |
| LABORATORIOS ROVI | 85,0000 | -0,23 | 85,4000 | 84,2500 | 47.740 | 19/06/24 |
| MAPFRE | 2,1720 | +0,09 | 2,1780 | 2,1540 | 1.315.249 | 19/06/24 |
| MELIA HOTELS INTERN. | 7,5100 | -1,05 | 7,6000 | 7,5000 | 208.133 | 19/06/24 |
| MERLIN PROPERTIES | 10,5200 | -1,96 | 10,7700 | 10,5100 | 614.227 | 19/06/24 |
| NATURGY ENERGY GROUP | 20,3000 | -1,26 | 20,7800 | 20,3000 | 926.743 | 19/06/24 |
| REDEIA CORPORACION | 17,3300 | +0,93 | 17,3300 | 17,1400 | 1.241.309 | 19/06/24 |
| REPSOL | 14,5650 | +0,45 | 14,6650 | 14,5350 | 1.975.710 | 19/06/24 |
| SACYR | 3,3240 | -1,13 | 3,3500 | 3,3000 | 1.173.522 | 19/06/24 |
| SANTANDER | 4,4515 | -0,01 | 4,4875 | 4,4165 | 23.981.487 | 19/06/24 |
| SOLARIA | 11,8500 | -1,09 | 11,9000 | 11,6200 | 829.247 | 19/06/24 |
| TELEFONICA | 3,9980 | -0,03 | 4,0140 | 3,9780 | 10.782.321 | 19/06/24 |
| UNICAJA BANCO | 1,2680 | +1,85 | 1,2780 | 1,2350 | 3.760.761 | 19/06/24 |
Para divisa de referencia acceda al detalle del valor
