Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | -0,50 | 120,7000 | 118,9000 | 26.250 | 14:43 |
| ACCIONA ENERGIA | 22,0800 | +0,91 | 22,0800 | 21,7400 | 100.685 | 14:45 |
| ACERINOX | 9,9700 | -1,48 | 10,1200 | 9,8650 | 446.134 | 14:46 |
| ACS | 41,1400 | -1,25 | 41,6800 | 40,9200 | 122.150 | 14:47 |
| AENA | 179,8000 | -1,26 | 181,5000 | 178,5000 | 39.004 | 14:47 |
| AMADEUS IT GROUP | 65,7400 | -0,03 | 66,4600 | 65,3000 | 183.923 | 14:47 |
| ARCELOR MITTAL | 23,9200 | -1,73 | 24,4000 | 23,8400 | 148.013 | 14:46 |
| B.SABADELL | 1,8505 | -3,82 | 1,9260 | 1,8230 | 24.640.224 | 14:46 |
| BANKINTER | 7,8920 | -3,26 | 8,1760 | 7,8400 | 1.485.755 | 14:45 |
| BBVA | 9,4240 | -3,52 | 9,7640 | 9,2900 | 9.843.274 | 14:47 |
| CAIXABANK | 5,0580 | -4,46 | 5,2940 | 5,0360 | 8.491.214 | 14:46 |
| CELLNEX TELECOM | 34,3600 | -0,17 | 34,5800 | 34,0300 | 372.372 | 14:47 |
| CIA.LOGISTA | 26,4400 | 0,00 | 26,6200 | 26,2800 | 66.502 | 14:47 |
| ENAGAS | 14,5500 | +1,25 | 14,5500 | 14,3200 | 618.014 | 14:45 |
| ENDESA | 18,7900 | +1,46 | 18,8100 | 18,5100 | 635.864 | 14:45 |
| FERROVIAL SE | 36,2400 | -0,33 | 36,7000 | 36,1400 | 236.106 | 14:46 |
| FLUIDRA | 22,4200 | +0,09 | 22,5000 | 22,3000 | 85.625 | 14:47 |
| GRIFOLS | 9,4200 | -2,00 | 9,6660 | 9,3700 | 840.088 | 14:45 |
| IAG | 2,0440 | -0,63 | 2,0740 | 2,0310 | 5.032.863 | 14:47 |
| IBERDROLA | 12,4000 | +1,22 | 12,4200 | 12,1800 | 3.481.641 | 14:45 |
| INDITEX | 44,2400 | +0,55 | 44,2500 | 43,5000 | 483.823 | 14:47 |
| INDRA | 21,3600 | -1,11 | 21,6000 | 21,1000 | 170.182 | 14:47 |
| INMOB. COLONIAL | 6,2950 | -0,16 | 6,3300 | 6,2300 | 339.426 | 14:44 |
| LABORATORIOS ROVI | 90,1000 | +1,52 | 90,1000 | 87,8500 | 35.770 | 14:37 |
| MAPFRE | 2,2040 | -0,63 | 2,2200 | 2,1880 | 765.004 | 14:43 |
| MELIA HOTELS INTERN. | 7,9500 | -1,24 | 8,0700 | 7,8600 | 160.560 | 14:38 |
| MERLIN PROPERTIES | 11,2200 | +0,18 | 11,2200 | 11,1200 | 313.122 | 14:33 |
| NATURGY ENERGY GROUP | 24,8400 | +0,16 | 24,8600 | 24,6200 | 198.249 | 14:44 |
| REDEIA CORPORACION | 16,9300 | +0,95 | 16,9900 | 16,8100 | 321.271 | 14:47 |
| REPSOL | 14,4950 | -2,23 | 14,7650 | 14,4400 | 2.328.060 | 14:47 |
| SACYR | 3,4480 | -1,26 | 3,4960 | 3,4380 | 1.249.413 | 14:44 |
| SANTANDER | 4,7840 | -1,38 | 4,8695 | 4,6935 | 18.827.952 | 14:47 |
| SOLARIA | 12,2200 | 0,00 | 12,2900 | 12,0100 | 503.499 | 14:44 |
| TELEFONICA | 4,4220 | +1,35 | 4,4360 | 4,3620 | 10.555.339 | 14:45 |
| UNICAJA BANCO | 1,2790 | -3,91 | 1,3290 | 1,2600 | 9.490.792 | 14:46 |
Para divisa de referencia acceda al detalle del valor
