Usted está en:
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 118,0000 | -0,51 | 118,0000 | 116,4000 | 30.638 | 13:51 |
ACCIONA ENERGIA | 21,2400 | -0,19 | 21,2600 | 20,9000 | 112.911 | 13:52 |
ACERINOX | 9,8950 | +0,15 | 9,9050 | 9,7950 | 179.838 | 13:51 |
ACS | 40,6600 | -1,45 | 41,2200 | 40,3800 | 93.758 | 13:48 |
AENA | 181,5000 | -1,73 | 182,1000 | 179,0000 | 59.737 | 13:51 |
AMADEUS IT GROUP | 67,2600 | -0,56 | 67,6000 | 66,8400 | 69.915 | 13:53 |
ARCELOR MITTAL | 23,3500 | -0,17 | 23,3800 | 23,0300 | 120.260 | 13:53 |
B.SABADELL | 1,9070 | -0,73 | 1,9330 | 1,8880 | 4.887.510 | 13:53 |
BANKINTER | 7,8820 | -0,56 | 7,9240 | 7,8280 | 623.566 | 13:53 |
BBVA | 9,7840 | -1,11 | 9,8880 | 9,7360 | 2.436.389 | 13:53 |
CAIXABANK | 5,2400 | -0,38 | 5,2440 | 5,1900 | 2.761.578 | 13:53 |
CELLNEX TELECOM | 33,6100 | -0,06 | 33,7000 | 33,4000 | 235.679 | 13:53 |
CIA.LOGISTA | 26,6600 | -0,82 | 26,8800 | 26,6000 | 44.509 | 13:51 |
ENAGAS | 14,7600 | +0,61 | 14,8000 | 14,5800 | 374.385 | 13:49 |
ENDESA | 18,4600 | +0,14 | 18,4900 | 18,2950 | 161.219 | 13:51 |
FERROVIAL SE | 36,0000 | -0,39 | 36,0400 | 35,5400 | 144.736 | 13:52 |
FLUIDRA | 22,1000 | -0,90 | 22,2400 | 21,8000 | 157.447 | 13:51 |
GRIFOLS | 9,1900 | -1,69 | 9,3800 | 9,0700 | 830.947 | 13:53 |
IAG | 2,0010 | -0,40 | 2,0140 | 1,9860 | 2.958.616 | 13:51 |
IBERDROLA | 12,1500 | -0,21 | 12,1550 | 12,0450 | 1.459.837 | 13:52 |
INDITEX | 45,5200 | -0,33 | 45,9000 | 45,1300 | 274.239 | 13:51 |
INDRA | 21,5000 | -0,28 | 21,6600 | 21,3800 | 97.317 | 13:53 |
INMOB. COLONIAL | 6,2050 | -0,96 | 6,2550 | 6,1750 | 357.702 | 13:49 |
LABORATORIOS ROVI | 89,0500 | -1,06 | 89,6500 | 88,7000 | 12.178 | 13:51 |
MAPFRE | 2,2000 | -0,72 | 2,2100 | 2,1800 | 801.407 | 13:51 |
MELIA HOTELS INTERN. | 7,7500 | -0,64 | 7,8000 | 7,7050 | 164.154 | 13:53 |
MERLIN PROPERTIES | 10,8300 | -0,91 | 10,9200 | 10,7200 | 421.884 | 13:42 |
NATURGY ENERGY GROUP | 24,8000 | +0,40 | 24,9600 | 24,5200 | 228.522 | 13:53 |
REDEIA CORPORACION | 16,8800 | -0,59 | 16,9400 | 16,7900 | 187.703 | 13:50 |
REPSOL | 14,7450 | +1,03 | 14,7450 | 14,5200 | 739.077 | 13:53 |
SACYR | 3,4480 | -0,35 | 3,4540 | 3,4160 | 899.801 | 13:50 |
SANTANDER | 4,7080 | -0,55 | 4,7415 | 4,6540 | 9.830.548 | 13:53 |
SOLARIA | 11,4000 | -1,21 | 11,5000 | 11,2800 | 324.414 | 13:52 |
TELEFONICA | 4,3430 | -0,80 | 4,3870 | 4,3340 | 2.832.150 | 13:53 |
UNICAJA BANCO | 1,3000 | -0,84 | 1,3090 | 1,2810 | 2.694.413 | 13:53 |
Para divisa de referencia acceda al detalle del valor