Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 118,3000 | -0,42 | 118,8000 | 116,6000 | 21.125 | 11:51 |
| ACCIONA ENERGIA | 20,9800 | -1,96 | 21,3400 | 20,9600 | 115.459 | 11:52 |
| ACERINOX | 10,0200 | -0,60 | 10,0900 | 10,0000 | 165.769 | 11:54 |
| ACS | 41,0600 | -0,58 | 41,1800 | 40,6400 | 82.117 | 11:53 |
| AENA | 176,5000 | -0,45 | 177,9000 | 175,5000 | 14.011 | 11:48 |
| AMADEUS IT GROUP | 63,7800 | +0,19 | 64,2200 | 62,7800 | 114.727 | 11:55 |
| ARCELOR MITTAL | 23,3800 | -2,26 | 23,7400 | 23,3500 | 230.716 | 11:51 |
| B.SABADELL | 1,9105 | -0,55 | 1,9340 | 1,9085 | 4.458.076 | 11:55 |
| BANKINTER | 7,9340 | -0,45 | 7,9960 | 7,9200 | 415.985 | 11:52 |
| BBVA | 9,8740 | -0,62 | 9,9500 | 9,8620 | 1.444.378 | 11:54 |
| CAIXABANK | 5,1480 | -0,66 | 5,2120 | 5,1460 | 2.651.048 | 11:54 |
| CELLNEX TELECOM | 33,7800 | +0,09 | 33,8600 | 33,1600 | 234.233 | 11:54 |
| CIA.LOGISTA | 26,4200 | -0,38 | 26,5200 | 26,3800 | 32.065 | 11:54 |
| ENAGAS | 13,9400 | -0,14 | 13,9900 | 13,7800 | 372.536 | 11:55 |
| ENDESA | 18,0900 | -1,26 | 18,2700 | 18,0800 | 173.036 | 11:52 |
| FERROVIAL SE | 36,2600 | -0,66 | 36,4400 | 36,1400 | 96.634 | 11:49 |
| FLUIDRA | 23,1600 | -0,94 | 23,3400 | 23,1200 | 67.792 | 11:42 |
| GRIFOLS | 9,1100 | -2,50 | 9,2900 | 9,0700 | 827.126 | 11:54 |
| IAG | 1,9800 | -2,94 | 2,0050 | 1,9735 | 10.906.960 | 11:54 |
| IBERDROLA | 12,0600 | -0,74 | 12,1100 | 12,0100 | 1.579.932 | 11:52 |
| INDITEX | 43,6700 | -0,30 | 43,9500 | 43,4700 | 219.940 | 11:54 |
| INDRA | 20,4600 | +0,49 | 20,4800 | 20,3400 | 100.143 | 11:49 |
| INMOB. COLONIAL | 6,1450 | -0,49 | 6,1750 | 6,1400 | 132.961 | 11:39 |
| LABORATORIOS ROVI | 88,4000 | -0,11 | 89,9500 | 88,0500 | 7.278 | 11:51 |
| MAPFRE | 2,2100 | +0,27 | 2,2160 | 2,2000 | 623.376 | 11:51 |
| MELIA HOTELS INTERN. | 7,6950 | -0,45 | 7,7050 | 7,6400 | 81.254 | 11:54 |
| MERLIN PROPERTIES | 10,7000 | -0,09 | 10,7500 | 10,6800 | 46.297 | 11:45 |
| NATURGY ENERGY GROUP | 24,5600 | -0,49 | 24,7600 | 24,3600 | 107.655 | 11:55 |
| REDEIA CORPORACION | 16,3500 | -0,30 | 16,4100 | 16,2800 | 73.296 | 11:54 |
| REPSOL | 15,2950 | +0,96 | 15,3400 | 15,2250 | 531.879 | 11:55 |
| SACYR | 3,3960 | -0,24 | 3,4140 | 3,3700 | 938.272 | 11:52 |
| SANTANDER | 4,7225 | -0,82 | 4,7575 | 4,7170 | 3.724.661 | 11:55 |
| SOLARIA | 11,4900 | -0,09 | 11,6500 | 11,3500 | 251.033 | 11:52 |
| TELEFONICA | 4,2230 | +0,28 | 4,2370 | 4,1900 | 2.228.015 | 11:55 |
| UNICAJA BANCO | 1,3250 | +0,99 | 1,3260 | 1,3050 | 2.427.114 | 11:50 |
Para divisa de referencia acceda al detalle del valor
