Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 125,9000 | -0,40 | 126,7000 | 123,8000 | 51.602 | 15:15 |
| ACCIONA ENERGIA | 22,5200 | +0,27 | 22,6200 | 22,2000 | 296.680 | 15:18 |
| ACERINOX | 10,1800 | +0,49 | 10,2000 | 10,1100 | 161.373 | 15:10 |
| ACS | 39,8000 | -0,05 | 40,0200 | 39,7000 | 94.570 | 15:14 |
| AENA | 179,4000 | +0,39 | 180,2000 | 178,6000 | 20.492 | 15:12 |
| AMADEUS IT GROUP | 65,6800 | +0,43 | 65,8000 | 65,3400 | 84.839 | 15:18 |
| ARCELOR MITTAL | 23,8400 | -0,29 | 23,9700 | 23,7500 | 105.778 | 15:16 |
| B.SABADELL | 1,9345 | +0,39 | 1,9520 | 1,9150 | 9.525.330 | 15:19 |
| BANKINTER | 7,8900 | -0,25 | 7,9620 | 7,7720 | 595.154 | 15:19 |
| BBVA | 10,0600 | +0,50 | 10,1600 | 9,9940 | 1.781.267 | 15:20 |
| CAIXABANK | 5,0940 | +0,79 | 5,1040 | 5,0520 | 4.257.277 | 15:16 |
| CELLNEX TELECOM | 34,0500 | -1,16 | 34,3800 | 33,8600 | 319.561 | 15:18 |
| CIA.LOGISTA | 26,6800 | +0,15 | 26,8600 | 26,6600 | 68.104 | 15:18 |
| ENAGAS | 13,8000 | -0,58 | 13,8800 | 13,7800 | 754.772 | 15:19 |
| ENDESA | 18,3800 | -0,86 | 18,5000 | 18,3100 | 398.313 | 15:19 |
| FERROVIAL SE | 36,6400 | -0,11 | 36,8800 | 36,6000 | 132.888 | 15:17 |
| FLUIDRA | 24,0200 | -0,17 | 24,2000 | 23,8200 | 89.890 | 15:09 |
| GRIFOLS | 9,2620 | -0,06 | 9,3920 | 9,2500 | 1.287.825 | 15:20 |
| IAG | 2,0450 | -0,29 | 2,0690 | 2,0410 | 3.799.829 | 15:17 |
| IBERDROLA | 12,1550 | -1,02 | 12,2550 | 12,1100 | 2.040.687 | 15:20 |
| INDITEX | 44,1700 | +1,24 | 44,4100 | 43,6100 | 402.663 | 15:19 |
| INDRA | 20,7200 | -0,10 | 20,8000 | 20,5200 | 179.253 | 15:17 |
| INMOB. COLONIAL | 6,1450 | -0,49 | 6,2000 | 6,1350 | 311.018 | 15:17 |
| LABORATORIOS ROVI | 90,3500 | +1,69 | 90,6500 | 88,5500 | 15.836 | 15:13 |
| MAPFRE | 2,2240 | -0,71 | 2,2600 | 2,2200 | 1.394.239 | 15:17 |
| MELIA HOTELS INTERN. | 7,7800 | -0,06 | 7,8100 | 7,7400 | 133.160 | 15:10 |
| MERLIN PROPERTIES | 10,6800 | -1,66 | 10,8200 | 10,6500 | 270.419 | 15:19 |
| NATURGY ENERGY GROUP | 24,8200 | -0,40 | 25,0000 | 24,7800 | 205.053 | 15:18 |
| REDEIA CORPORACION | 16,3800 | -0,91 | 16,4900 | 16,2800 | 257.593 | 15:16 |
| REPSOL | 14,9400 | +1,08 | 14,9550 | 14,7800 | 605.051 | 15:19 |
| SACYR | 3,6500 | -1,24 | 3,6980 | 3,5600 | 1.432.995 | 15:18 |
| SANTANDER | 4,8000 | -0,10 | 4,8300 | 4,7685 | 7.958.114 | 15:19 |
| SOLARIA | 11,7700 | +4,53 | 11,7900 | 11,1200 | 1.298.244 | 15:18 |
| TELEFONICA | 4,1800 | -0,57 | 4,2020 | 4,1690 | 2.541.636 | 15:19 |
| UNICAJA BANCO | 1,3510 | +1,05 | 1,3620 | 1,3380 | 3.234.058 | 15:15 |
Para divisa de referencia acceda al detalle del valor
