Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 118,6000 | -0,34 | 120,7000 | 117,4000 | 86.138 | 07/06/24 |
| ACCIONA ENERGIA | 21,2800 | -1,57 | 21,9800 | 21,0800 | 323.017 | 07/06/24 |
| ACERINOX | 9,8800 | -0,30 | 9,9850 | 9,8300 | 472.019 | 07/06/24 |
| ACS | 41,2600 | +0,78 | 41,2600 | 40,8000 | 364.015 | 07/06/24 |
| AENA | 184,7000 | +1,15 | 185,7000 | 183,3000 | 183.778 | 07/06/24 |
| AMADEUS IT GROUP | 67,6400 | -0,03 | 67,9000 | 67,2600 | 347.683 | 07/06/24 |
| ARCELOR MITTAL | 23,3900 | -0,64 | 23,6600 | 23,1500 | 276.729 | 07/06/24 |
| B.SABADELL | 1,9210 | +1,24 | 1,9255 | 1,8890 | 14.196.020 | 07/06/24 |
| BANKINTER | 7,9260 | +1,20 | 7,9480 | 7,8220 | 2.677.695 | 07/06/24 |
| BBVA | 9,8940 | +0,98 | 9,9340 | 9,7000 | 10.298.692 | 07/06/24 |
| CAIXABANK | 5,2600 | +0,96 | 5,2740 | 5,1420 | 12.262.545 | 07/06/24 |
| CELLNEX TELECOM | 33,6300 | -2,47 | 34,4700 | 33,4000 | 1.211.988 | 07/06/24 |
| CIA.LOGISTA | 26,8800 | +0,07 | 26,8800 | 26,6000 | 160.273 | 07/06/24 |
| ENAGAS | 14,6700 | -0,88 | 14,9500 | 14,6200 | 1.330.529 | 07/06/24 |
| ENDESA | 18,4350 | -1,44 | 18,7350 | 18,3400 | 1.376.758 | 07/06/24 |
| FERROVIAL SE | 36,1400 | -1,09 | 36,7000 | 36,0400 | 682.336 | 07/06/24 |
| FLUIDRA | 22,3000 | 0,00 | 22,4600 | 22,2000 | 212.796 | 07/06/24 |
| GRIFOLS | 9,3480 | -0,09 | 9,4580 | 9,2520 | 1.329.336 | 07/06/24 |
| IAG | 2,0090 | -0,99 | 2,0410 | 2,0050 | 7.436.956 | 07/06/24 |
| IBERDROLA | 12,1750 | -1,26 | 12,3550 | 12,1100 | 13.240.704 | 07/06/24 |
| INDITEX | 45,6700 | -0,70 | 46,2300 | 45,4800 | 1.868.751 | 07/06/24 |
| INDRA | 21,5600 | -0,92 | 21,8200 | 21,3600 | 371.163 | 07/06/24 |
| INMOB. COLONIAL | 6,2650 | -2,26 | 6,4250 | 6,2300 | 1.074.296 | 07/06/24 |
| LABORATORIOS ROVI | 90,0000 | -0,50 | 90,6500 | 89,5500 | 28.846 | 07/06/24 |
| MAPFRE | 2,2160 | -0,54 | 2,2300 | 2,1960 | 1.957.822 | 07/06/24 |
| MELIA HOTELS INTERN. | 7,8000 | -2,38 | 7,9650 | 7,7700 | 907.192 | 07/06/24 |
| MERLIN PROPERTIES | 10,9300 | -1,62 | 11,1400 | 10,8300 | 800.555 | 07/06/24 |
| NATURGY ENERGY GROUP | 24,7000 | +0,08 | 24,7000 | 24,4400 | 430.074 | 07/06/24 |
| REDEIA CORPORACION | 16,9800 | 0,00 | 17,3100 | 16,8000 | 1.059.655 | 07/06/24 |
| REPSOL | 14,5950 | +0,21 | 14,6550 | 14,4400 | 3.045.409 | 07/06/24 |
| SACYR | 3,4600 | -0,17 | 3,4940 | 3,4520 | 2.060.116 | 07/06/24 |
| SANTANDER | 4,7340 | -0,20 | 4,7740 | 4,7000 | 21.559.371 | 07/06/24 |
| SOLARIA | 11,5400 | -1,95 | 11,9600 | 11,5400 | 718.946 | 07/06/24 |
| TELEFONICA | 4,3780 | -0,86 | 4,4110 | 4,3610 | 8.785.841 | 07/06/24 |
| UNICAJA BANCO | 1,3110 | +0,31 | 1,3210 | 1,3040 | 6.970.697 | 07/06/24 |
Para divisa de referencia acceda al detalle del valor
