Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | +0,58 | 121,5000 | 120,0000 | 8.370 | 10:37 |
| ACCIONA ENERGIA | 22,1400 | +0,82 | 22,1600 | 21,9800 | 49.567 | 10:40 |
| ACERINOX | 9,9500 | -0,70 | 10,0200 | 9,9050 | 80.311 | 10:37 |
| ACS | 41,2200 | +0,54 | 41,5400 | 41,0800 | 28.346 | 10:37 |
| AENA | 179,6000 | -0,66 | 181,3000 | 178,9000 | 10.754 | 10:39 |
| AMADEUS IT GROUP | 67,8200 | +2,48 | 68,0200 | 65,9800 | 119.004 | 10:40 |
| ARCELOR MITTAL | 23,4700 | -1,43 | 23,8000 | 23,3200 | 172.911 | 10:40 |
| B.SABADELL | 1,8465 | -0,62 | 1,8600 | 1,8340 | 3.909.090 | 10:40 |
| BANKINTER | 7,7440 | -0,90 | 7,7780 | 7,6380 | 988.915 | 10:40 |
| BBVA | 9,4520 | -0,04 | 9,5540 | 9,4200 | 1.162.453 | 10:40 |
| CAIXABANK | 5,0200 | -0,16 | 5,0720 | 4,9720 | 2.123.438 | 10:40 |
| CELLNEX TELECOM | 34,4300 | +0,26 | 34,6000 | 34,3400 | 133.831 | 10:40 |
| CIA.LOGISTA | 26,6000 | +0,99 | 26,6000 | 26,3000 | 23.506 | 10:40 |
| ENAGAS | 14,5900 | +0,34 | 14,6700 | 14,5600 | 176.959 | 10:38 |
| ENDESA | 18,7550 | +0,29 | 18,8500 | 18,7250 | 104.261 | 10:38 |
| FERROVIAL SE | 36,3000 | -0,55 | 36,5200 | 36,2400 | 42.540 | 10:37 |
| FLUIDRA | 22,3600 | -0,27 | 22,5400 | 22,3000 | 30.697 | 10:33 |
| GRIFOLS | 9,4240 | +0,40 | 9,5000 | 9,3800 | 265.725 | 10:39 |
| IAG | 2,0380 | -0,88 | 2,0780 | 2,0370 | 1.273.807 | 10:39 |
| IBERDROLA | 12,3750 | +0,53 | 12,4450 | 12,3450 | 587.586 | 10:39 |
| INDITEX | 46,0700 | +4,87 | 46,3300 | 45,6400 | 1.094.578 | 10:40 |
| INDRA | 21,4000 | +0,09 | 21,4000 | 21,2000 | 51.782 | 10:36 |
| INMOB. COLONIAL | 6,3500 | +0,32 | 6,3850 | 6,3350 | 101.941 | 10:35 |
| LABORATORIOS ROVI | 88,6500 | -1,01 | 89,7000 | 88,4500 | 4.433 | 10:20 |
| MAPFRE | 2,2020 | +0,64 | 2,2020 | 2,1900 | 176.443 | 10:39 |
| MELIA HOTELS INTERN. | 8,0800 | +0,12 | 8,1400 | 8,0450 | 88.382 | 10:40 |
| MERLIN PROPERTIES | 11,1000 | -1,07 | 11,2300 | 11,0700 | 90.523 | 10:38 |
| NATURGY ENERGY GROUP | 24,6600 | -0,16 | 24,8200 | 24,6600 | 24.868 | 10:38 |
| REDEIA CORPORACION | 17,1600 | +1,30 | 17,1900 | 16,9600 | 353.246 | 10:37 |
| REPSOL | 14,5500 | -0,14 | 14,6300 | 14,4750 | 246.543 | 10:40 |
| SACYR | 3,4600 | +0,52 | 3,4660 | 3,4420 | 382.480 | 10:39 |
| SANTANDER | 4,6845 | -1,18 | 4,7525 | 4,6730 | 5.834.702 | 10:40 |
| SOLARIA | 12,1800 | +0,66 | 12,2700 | 12,0300 | 191.975 | 10:35 |
| TELEFONICA | 4,4290 | -0,58 | 4,4800 | 4,4210 | 1.612.032 | 10:40 |
| UNICAJA BANCO | 1,2870 | +0,39 | 1,2870 | 1,2690 | 1.769.699 | 10:38 |
Para divisa de referencia acceda al detalle del valor
