IBEX 35
09:02
- 11.337,30
- +0,08 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,26%
- FRANCIA
- 2,98%
- ITALIA
- 3,80%
- BELGICA
- 3,04%
DIVISA (1 euro)
- DOLAR USA
- 1,0872
- LIBRA ESTERLINA
- 0,8561
- YEN
- 169,2180
- FRANCO SUIZO
- 0,9886
TIPOS DE INTERÉS
- EUR 12M
- 3,65%
IBEX 35
- Último 11.337,30
- Variación +0,08 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +12,13
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MFE-MEDIAFOREUROPE A | 3,2900 | +8,94% | 29,45% |  |
| ATRYS HEALTH | 4,4000 | +4,51% | 14,71% | |
| PRISA | 0,3790 | +4,12% | 25,52% | |
| TUBACEX | 3,2800 | +2,98% | -9,00% |  |
| PESCANOVA | 0,4240 | +2,42% | 101,95% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BODEGAS RIOJANAS | 4,1600 | -4,59% | -8,23% | |
| NYESA VALORES CORP | 0,0046 | -4,17% | 0,00% | |
| EDREAMS ODIGEO, S.A. | 6,7500 | -2,60% | -9,65% | |
| URBAS | 0,0040 | -2,44% | -4,65% | |
| AUDAX RENOVABLES | 1,9240 | -1,84% | 50,77% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 123,6000 | +0,90% | -8,10% | |
| ACCIONA ENERGIA | 22,1200 | +0,82% | -21,87% | |
| ACERINOX | 10,4200 | -0,76% | -1,45% | |
| ACS | 39,8200 | -0,05% | -0,80% | |
| AENA | 178,9000 | +0,06% | 8,96% | |
| AMADEUS IT GROUP | 65,5000 | -0,12% | 1,08% | |
| ARCELOR MITTAL | 24,4200 | +0,58% | -5,40% | |
| B.SABADELL | 1,8970 | +0,45% | 69,68% | |
| BANKINTER | 7,7280 | +0,52% | 32,64% | |
| BBVA | 9,9920 | -0,28% | 21,81% | |
| CAIXABANK | 4,9070 | +0,41% | 31,16% | |
| CELLNEX TELECOM | 35,2500 | -0,03% | -1,12% | |
| CIA.LOGISTA | 26,8400 | +0,30% | 9,31% | |
| ENAGAS | 14,1600 | +0,50% | -7,70% | |
| ENDESA | 18,3200 | +0,47% | -1,22% | |
| FERROVIAL SE | 36,7800 | -0,65% | 12,11% | |
| FLUIDRA | 23,8800 | +0,08% | 26,58% | |
| GRIFOLS | 9,9180 | +0,32% | -36,03% | |
| IAG | 2,0880 | +0,48% | 16,68% | |
| IBERDROLA | 12,3050 | -0,08% | 3,75% | |
| INDITEX | 43,2000 | +0,12% | 9,43% | |
| INDRA | 20,3200 | -0,49% | 45,86% | |
| INMOB. COLONIAL | 6,1800 | -0,32% | -5,34% | |
| LABORATORIOS ROVI | 86,3500 | 0,00% | 43,44% | |
| MAPFRE | 2,3560 | +0,43% | 20,74% | |
| MELIA HOTELS INTERN. | 7,8850 | +0,57% | 31,54% | |
| MERLIN PROPERTIES | 10,8000 | -0,18% | 7,55% | |
| NATURGY ENERGY GROUP | 25,0400 | +0,08% | -7,33% | |
| REDEIA CORPORACION | 16,7900 | +0,24% | 12,34% | |
| REPSOL | 15,0400 | +1,14% | 10,56% | |
| SACYR | 3,6940 | +0,60% | 17,47% | |
| SANTANDER | 4,8705 | +0,21% | 28,60% | |
| SOLARIA | 11,0800 | +0,54% | -40,78% | |
| TELEFONICA | 4,1470 | +0,17% | 17,15% | |
| UNICAJA BANCO | 1,3290 | +0,23% | 48,99% | |