IBEX 35
17:35
- 11.327,70
- +0,25 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,26%
- FRANCIA
- 2,98%
- ITALIA
- 3,80%
- BELGICA
- 3,04%
DIVISA (1 euro)
- DOLAR USA
- 1,0872
- LIBRA ESTERLINA
- 0,8558
- YEN
- 169,2500
- FRANCO SUIZO
- 0,9876
TIPOS DE INTERÉS
- EUR 12M
- 3,65%
IBEX 35
- Último 11.327,70
- Variación +0,25 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +11,85
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ATRYS HEALTH | 4,2100 | +7,12% | 7,08% |  |
| PROSEGUR CASH | 0,5480 | +5,79% | -3,54% |  |
| BODEGAS RIOJANAS | 4,2400 | +3,81% | -3,46% | |
| FCC | 13,9000 | +2,51% | -6,87% | |
| REALIA | 1,0300 | +2,49% | -3,77% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOLCAN CIA.MINERA S. | 0,0655 | -18,13% | -11,11% | |
| MFE-MEDIAFOREUROPE A | 3,0200 | -10,81% | 45,14% | |
| OBRASCON HUARTE LAIN | 0,4290 | -8,41% | 4,18% | |
| GRUPO EZENTIS | 0,2000 | -3,85% | 108,00% | |
| MERLIN PROPERTIES | 10,8200 | -3,74% | 11,73% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 122,5000 | -1,45% | -6,75% | |
| ACCIONA ENERGIA | 21,9400 | -1,44% | -20,73% | |
| ACERINOX | 10,5000 | -0,57% | -0,89% | |
| ACS | 39,8400 | +0,20% | -1,00% | |
| AENA | 178,8000 | -1,22% | 10,30% | |
| AMADEUS IT GROUP | 65,5800 | -0,12% | 1,20% | |
| ARCELOR MITTAL | 24,2800 | -0,21% | -5,20% | |
| B.SABADELL | 1,8885 | +1,67% | 66,89% | |
| BANKINTER | 7,6880 | +2,37% | 29,57% | |
| BBVA | 10,0200 | +0,46% | 21,25% | |
| CAIXABANK | 4,8870 | +1,37% | 29,39% | |
| CELLNEX TELECOM | 35,2600 | +0,69% | -1,79% | |
| CIA.LOGISTA | 26,7600 | -0,37% | 9,72% | |
| ENAGAS | 14,0900 | -0,28% | -7,44% | |
| ENDESA | 18,2350 | +0,03% | -1,25% | |
| FERROVIAL SE | 37,0200 | +0,82% | 11,21% | |
| FLUIDRA | 23,8600 | +0,08% | 26,47% | |
| GRIFOLS | 9,8860 | -0,64% | -35,62% | |
| IAG | 2,0780 | +0,68% | 15,89% | |
| IBERDROLA | 12,3150 | -0,36% | 4,13% | |
| INDITEX | 43,1500 | -0,35% | 9,81% | |
| INDRA | 20,4200 | +1,09% | 44,29% | |
| INMOB. COLONIAL | 6,2000 | -3,13% | -2,29% | |
| LABORATORIOS ROVI | 86,3500 | +0,70% | 42,44% | |
| MAPFRE | 2,3460 | +0,34% | 20,33% | |
| MELIA HOTELS INTERN. | 7,8400 | +1,82% | 29,19% | |
| MERLIN PROPERTIES | 10,8200 | -3,74% | 11,73% | |
| NATURGY ENERGY GROUP | 25,0200 | +0,72% | -8,00% | |
| REDEIA CORPORACION | 16,7500 | -0,12% | 12,47% | |
| REPSOL | 14,8700 | +1,29% | 9,14% | |
| SACYR | 3,6720 | -1,66% | 19,45% | |
| SANTANDER | 4,8605 | +1,17% | 27,12% | |
| SOLARIA | 11,0200 | -3,42% | -38,69% | |
| TELEFONICA | 4,1400 | +0,34% | 16,75% | |
| UNICAJA BANCO | 1,3260 | +1,77% | 46,40% | |