IBEX 35
09:41
- 11.306,90
- +0,07 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,20%
- FRANCIA
- 2,92%
- ITALIA
- 3,75%
- BELGICA
- 2,98%
DIVISA (1 euro)
- DOLAR USA
- 1,0858
- LIBRA ESTERLINA
- 0,8579
- YEN
- 169,1980
- FRANCO SUIZO
- 0,9859
TIPOS DE INTERÉS
- EUR 12M
- 3,68%
IBEX 35
- Último 11.306,90
- Variación +0,07 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +11,85
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ATRYS HEALTH | 4,2800 | +8,91% | 7,08% |  |
| FCC | 14,0600 | +3,69% | -6,87% |  |
| ECOENER SA | 3,9000 | +2,63% | -10,38% | |
| REALIA | 1,0200 | +1,49% | -3,77% | |
| APERAM | 27,1000 | +1,19% | -18,56% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MFE-MEDIAFOREUROPE A | 3,1400 | -7,27% | 45,14% | |
| OBRASCON HUARTE LAIN | 0,4478 | -4,40% | 4,18% | |
| URBAS | 0,0041 | -2,38% | -2,33% | |
| MERLIN PROPERTIES | 10,9900 | -2,22% | 11,73% | |
| SQUIRREL MEDIA | 1,5500 | -1,90% | 7,05% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 123,6000 | -0,56% | -6,75% | |
| ACCIONA ENERGIA | 22,1800 | -0,36% | -20,73% | |
| ACERINOX | 10,4900 | -0,66% | -0,89% | |
| ACS | 39,8800 | +0,30% | -1,00% | |
| AENA | 179,9000 | -0,61% | 10,30% | |
| AMADEUS IT GROUP | 65,6600 | 0,00% | 1,20% | |
| ARCELOR MITTAL | 24,2300 | -0,41% | -5,20% | |
| B.SABADELL | 1,8735 | +0,86% | 66,89% | |
| BANKINTER | 7,5620 | +0,69% | 29,57% | |
| BBVA | 9,9920 | +0,18% | 21,25% | |
| CAIXABANK | 4,8630 | +0,87% | 29,39% | |
| CELLNEX TELECOM | 35,1600 | +0,40% | -1,79% | |
| CIA.LOGISTA | 26,8400 | -0,07% | 9,72% | |
| ENAGAS | 14,1400 | +0,07% | -7,44% | |
| ENDESA | 18,2150 | -0,08% | -1,25% | |
| FERROVIAL SE | 36,8200 | +0,27% | 11,21% | |
| FLUIDRA | 23,7600 | -0,34% | 26,47% | |
| GRIFOLS | 9,9260 | -0,24% | -35,62% | |
| IAG | 2,0660 | +0,10% | 15,89% | |
| IBERDROLA | 12,3000 | -0,49% | 4,13% | |
| INDITEX | 43,2200 | -0,18% | 9,81% | |
| INDRA | 20,1400 | -0,30% | 44,29% | |
| INMOB. COLONIAL | 6,3000 | -1,56% | -2,29% | |
| LABORATORIOS ROVI | 85,8000 | +0,06% | 42,44% | |
| MAPFRE | 2,3480 | +0,43% | 20,33% | |
| MELIA HOTELS INTERN. | 7,7500 | +0,65% | 29,19% | |
| MERLIN PROPERTIES | 10,9900 | -2,22% | 11,73% | |
| NATURGY ENERGY GROUP | 24,8800 | +0,16% | -8,00% | |
| REDEIA CORPORACION | 16,8500 | +0,48% | 12,47% | |
| REPSOL | 14,8000 | +0,82% | 9,14% | |
| SACYR | 3,7280 | -0,16% | 19,45% | |
| SANTANDER | 4,8245 | +0,42% | 27,12% | |
| SOLARIA | 11,2400 | -1,49% | -38,69% | |
| TELEFONICA | 4,1410 | +0,36% | 16,75% | |
| UNICAJA BANCO | 1,3070 | +0,31% | 46,40% | |