IBEX 35
16/05/24
- 11.299,30
- -0,56 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6250 | +2,85% | 7,05% | |
FCC | 13,9200 | +2,65% | -6,87% | |
NUEVA EXPRESION TXTL | 0,3580 | +2,29% | -7,89% | |
AIRTIFICIAL INTEL ST | 0,1382 | +1,62% | 5,43% | |
APERAM | 27,1000 | +1,19% | -18,56% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
OBRASCON HUARTE LAIN | 0,4394 | -6,19% | 4,18% | |
ALMIRALL | 9,2800 | -2,42% | 12,88% | |
URBAS | 0,0041 | -2,38% | -2,33% | |
PESCANOVA | 0,4050 | -1,46% | 100,49% | |
NEINOR HOMES SA | 10,9600 | -1,44% | 5,30% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 123,2000 | -0,88% | -6,75% | |
ACCIONA ENERGIA | 22,3600 | +0,45% | -20,73% | |
ACERINOX | 10,5500 | -0,09% | -0,89% | |
ACS | 39,5200 | -0,60% | -1,00% | |
AENA | 180,9000 | -0,06% | 10,30% | |
AMADEUS IT GROUP | 65,5200 | -0,21% | 1,20% | |
ARCELOR MITTAL | 24,2500 | -0,33% | -5,20% | |
B.SABADELL | 1,8650 | +0,40% | 66,89% | |
BANKINTER | 7,5480 | +0,51% | 29,57% | |
BBVA | 9,9320 | -0,42% | 21,25% | |
CAIXABANK | 4,8330 | +0,25% | 29,39% | |
CELLNEX TELECOM | 34,9800 | -0,11% | -1,79% | |
CIA.LOGISTA | 26,8400 | -0,07% | 9,72% | |
ENAGAS | 14,1300 | 0,00% | -7,44% | |
ENDESA | 18,1800 | -0,27% | -1,25% | |
FERROVIAL SE | 36,6800 | -0,11% | 11,21% | |
FLUIDRA | 23,8800 | +0,17% | 26,47% | |
GRIFOLS | 9,9500 | 0,00% | -35,62% | |
IAG | 2,0630 | -0,05% | 15,89% | |
IBERDROLA | 12,3300 | -0,24% | 4,13% | |
INDITEX | 42,6900 | -1,41% | 9,81% | |
INDRA | 20,1600 | -0,20% | 44,29% | |
INMOB. COLONIAL | 6,3300 | -1,09% | -2,29% | |
LABORATORIOS ROVI | 85,9000 | +0,17% | 42,44% | |
MAPFRE | 2,3460 | +0,34% | 20,33% | |
MELIA HOTELS INTERN. | 7,7000 | 0,00% | 29,19% | |
MERLIN PROPERTIES | 11,0400 | -1,78% | 11,73% | |
NATURGY ENERGY GROUP | 24,8600 | +0,08% | -8,00% | |
REDEIA CORPORACION | 16,7700 | 0,00% | 12,47% | |
REPSOL | 14,6700 | -0,07% | 9,14% | |
SACYR | 3,7300 | -0,11% | 19,45% | |
SANTANDER | 4,7900 | -0,30% | 27,12% | |
SOLARIA | 11,3500 | -0,53% | -38,69% | |
TELEFONICA | 4,1300 | +0,10% | 16,75% | |
UNICAJA BANCO | 1,3050 | +0,15% | 46,40% |