IBEX 35
15:34
- 11.315,80
- +0,15 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,20%
- FRANCIA
- 2,92%
- ITALIA
- 3,75%
- BELGICA
- 2,98%
DIVISA (1 euro)
- DOLAR USA
- 1,0854
- LIBRA ESTERLINA
- 0,8568
- YEN
- 169,0500
- FRANCO SUIZO
- 0,9860
TIPOS DE INTERÉS
- EUR 12M
- 3,68%
IBEX 35
- Último 11.315,80
- Variación +0,15 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +11,85
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PROSEGUR CASH | 0,5470 | +5,60% | -3,54% |  |
| ATRYS HEALTH | 4,1300 | +5,09% | 7,08% |  |
| PESCANOVA | 0,4230 | +2,92% | 100,49% | |
| PETROBRAS ORD | 7,4000 | +2,38% | -4,65% | |
| FCC | 13,8800 | +2,36% | -6,87% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOLCAN CIA.MINERA S. | 0,0655 | -18,13% | -11,11% | |
| MFE-MEDIAFOREUROPE A | 3,0920 | -8,68% | 45,14% | |
| OBRASCON HUARTE LAIN | 0,4278 | -8,67% | 4,18% | |
| SOLARIA | 11,0300 | -3,33% | -38,69% | |
| MERLIN PROPERTIES | 10,8600 | -3,38% | 11,73% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 122,5000 | -1,45% | -6,75% | |
| ACCIONA ENERGIA | 22,0000 | -1,17% | -20,73% | |
| ACERINOX | 10,5200 | -0,38% | -0,89% | |
| ACS | 39,7600 | 0,00% | -1,00% | |
| AENA | 179,6000 | -0,77% | 10,30% | |
| AMADEUS IT GROUP | 65,8000 | +0,21% | 1,20% | |
| ARCELOR MITTAL | 24,2200 | -0,45% | -5,20% | |
| B.SABADELL | 1,9000 | +2,29% | 66,89% | |
| BANKINTER | 7,6580 | +1,97% | 29,57% | |
| BBVA | 10,0100 | +0,36% | 21,25% | |
| CAIXABANK | 4,8850 | +1,33% | 29,39% | |
| CELLNEX TELECOM | 35,2400 | +0,63% | -1,79% | |
| CIA.LOGISTA | 26,7600 | -0,37% | 9,72% | |
| ENAGAS | 14,1200 | -0,07% | -7,44% | |
| ENDESA | 18,1950 | -0,19% | -1,25% | |
| FERROVIAL SE | 37,0200 | +0,82% | 11,21% | |
| FLUIDRA | 23,7000 | -0,59% | 26,47% | |
| GRIFOLS | 9,9160 | -0,34% | -35,62% | |
| IAG | 2,0880 | +1,16% | 15,89% | |
| IBERDROLA | 12,2750 | -0,69% | 4,13% | |
| INDITEX | 43,2100 | -0,21% | 9,81% | |
| INDRA | 20,1000 | -0,50% | 44,29% | |
| INMOB. COLONIAL | 6,2000 | -3,13% | -2,29% | |
| LABORATORIOS ROVI | 86,0500 | +0,35% | 42,44% | |
| MAPFRE | 2,3480 | +0,43% | 20,33% | |
| MELIA HOTELS INTERN. | 7,8350 | +1,75% | 29,19% | |
| MERLIN PROPERTIES | 10,8600 | -3,38% | 11,73% | |
| NATURGY ENERGY GROUP | 24,9800 | +0,56% | -8,00% | |
| REDEIA CORPORACION | 16,7600 | -0,06% | 12,47% | |
| REPSOL | 14,7700 | +0,61% | 9,14% | |
| SACYR | 3,6520 | -2,20% | 19,45% | |
| SANTANDER | 4,8420 | +0,78% | 27,12% | |
| SOLARIA | 11,0200 | -3,42% | -38,69% | |
| TELEFONICA | 4,1140 | -0,29% | 16,75% | |
| UNICAJA BANCO | 1,3250 | +1,69% | 46,40% | |