IBEX 35
16:13
- 11.306,90
- +0,07 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,20%
- FRANCIA
- 2,92%
- ITALIA
- 3,75%
- BELGICA
- 2,98%
DIVISA (1 euro)
- DOLAR USA
- 1,0862
- LIBRA ESTERLINA
- 0,8564
- YEN
- 169,0700
- FRANCO SUIZO
- 0,9865
TIPOS DE INTERÉS
- EUR 12M
- 3,68%
IBEX 35
- Último 11.306,90
- Variación +0,07 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +11,85
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ATRYS HEALTH | 4,1900 | +6,62% | 7,08% |  |
| PROSEGUR CASH | 0,5500 | +6,18% | -3,54% |  |
| PESCANOVA | 0,4250 | +3,41% | 100,49% | |
| FCC | 13,9000 | +2,51% | -6,87% | |
| TUBOS REUNIDOS | 0,7100 | +2,16% | 7,75% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOLCAN CIA.MINERA S. | 0,0655 | -18,13% | -11,11% | |
| MFE-MEDIAFOREUROPE A | 3,0660 | -9,45% | 45,14% | |
| OBRASCON HUARTE LAIN | 0,4338 | -7,39% | 4,18% | |
| NYESA VALORES CORP | 0,0046 | -4,17% | 0,00% | |
| GRUPO EZENTIS | 0,2000 | -3,85% | 108,00% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 122,5000 | -1,45% | -6,75% | |
| ACCIONA ENERGIA | 22,0400 | -0,99% | -20,73% | |
| ACERINOX | 10,5400 | -0,19% | -0,89% | |
| ACS | 39,8200 | +0,15% | -1,00% | |
| AENA | 178,9000 | -1,16% | 10,30% | |
| AMADEUS IT GROUP | 65,7400 | +0,12% | 1,20% | |
| ARCELOR MITTAL | 24,3300 | 0,00% | -5,20% | |
| B.SABADELL | 1,8875 | +1,62% | 66,89% | |
| BANKINTER | 7,6380 | +1,70% | 29,57% | |
| BBVA | 9,9740 | 0,00% | 21,25% | |
| CAIXABANK | 4,8780 | +1,18% | 29,39% | |
| CELLNEX TELECOM | 35,2500 | +0,66% | -1,79% | |
| CIA.LOGISTA | 26,7600 | -0,37% | 9,72% | |
| ENAGAS | 14,1300 | 0,00% | -7,44% | |
| ENDESA | 18,2250 | -0,03% | -1,25% | |
| FERROVIAL SE | 37,0200 | +0,82% | 11,21% | |
| FLUIDRA | 23,8600 | +0,08% | 26,47% | |
| GRIFOLS | 9,9460 | -0,04% | -35,62% | |
| IAG | 2,0900 | +1,26% | 15,89% | |
| IBERDROLA | 12,3000 | -0,49% | 4,13% | |
| INDITEX | 43,1000 | -0,46% | 9,81% | |
| INDRA | 20,2600 | +0,30% | 44,29% | |
| INMOB. COLONIAL | 6,2000 | -3,13% | -2,29% | |
| LABORATORIOS ROVI | 86,1500 | +0,47% | 42,44% | |
| MAPFRE | 2,3460 | +0,34% | 20,33% | |
| MELIA HOTELS INTERN. | 7,8600 | +2,08% | 29,19% | |
| MERLIN PROPERTIES | 10,8700 | -3,29% | 11,73% | |
| NATURGY ENERGY GROUP | 24,9800 | +0,56% | -8,00% | |
| REDEIA CORPORACION | 16,8000 | +0,18% | 12,47% | |
| REPSOL | 14,8400 | +1,09% | 9,14% | |
| SACYR | 3,6660 | -1,82% | 19,45% | |
| SANTANDER | 4,8270 | +0,47% | 27,12% | |
| SOLARIA | 11,0500 | -3,16% | -38,69% | |
| TELEFONICA | 4,1180 | -0,19% | 16,75% | |
| UNICAJA BANCO | 1,3200 | +1,30% | 46,40% | |