IBEX 35
15:32
- 11.312,70
- +0,12 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,20%
- FRANCIA
- 2,92%
- ITALIA
- 3,75%
- BELGICA
- 2,98%
DIVISA (1 euro)
- DOLAR USA
- 1,0851
- LIBRA ESTERLINA
- 0,8567
- YEN
- 169,0130
- FRANCO SUIZO
- 0,9863
TIPOS DE INTERÉS
- EUR 12M
- 3,68%
IBEX 35
- Último 11.312,70
- Variación +0,12 %
-
Año
- Máximo 11.385,70
- Mínimo 8.879,30
- Rev.% 2024 +11,85
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PROSEGUR CASH | 0,5470 | +5,60% | -3,54% |  |
| ATRYS HEALTH | 4,1300 | +5,09% | 7,08% |  |
| PESCANOVA | 0,4230 | +2,92% | 100,49% | |
| PETROBRAS ORD | 7,4000 | +2,38% | -4,65% | |
| FCC | 13,8800 | +2,36% | -6,87% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOLCAN CIA.MINERA S. | 0,0655 | -18,13% | -11,11% | |
| OBRASCON HUARTE LAIN | 0,4278 | -8,67% | 4,18% | |
| MFE-MEDIAFOREUROPE A | 3,0960 | -8,56% | 45,14% | |
| MERLIN PROPERTIES | 10,8600 | -3,38% | 11,73% | |
| SOLARIA | 11,0300 | -3,33% | -38,69% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 122,6000 | -1,37% | -6,75% | |
| ACCIONA ENERGIA | 22,0600 | -0,90% | -20,73% | |
| ACERINOX | 10,5200 | -0,38% | -0,89% | |
| ACS | 39,7400 | -0,05% | -1,00% | |
| AENA | 179,7000 | -0,72% | 10,30% | |
| AMADEUS IT GROUP | 65,8000 | +0,21% | 1,20% | |
| ARCELOR MITTAL | 24,2200 | -0,45% | -5,20% | |
| B.SABADELL | 1,8970 | +2,13% | 66,89% | |
| BANKINTER | 7,6520 | +1,89% | 29,57% | |
| BBVA | 10,0050 | +0,31% | 21,25% | |
| CAIXABANK | 4,8860 | +1,35% | 29,39% | |
| CELLNEX TELECOM | 35,2900 | +0,77% | -1,79% | |
| CIA.LOGISTA | 26,7600 | -0,37% | 9,72% | |
| ENAGAS | 14,1200 | -0,07% | -7,44% | |
| ENDESA | 18,2050 | -0,14% | -1,25% | |
| FERROVIAL SE | 37,0000 | +0,76% | 11,21% | |
| FLUIDRA | 23,7000 | -0,59% | 26,47% | |
| GRIFOLS | 9,9480 | -0,02% | -35,62% | |
| IAG | 2,0910 | +1,31% | 15,89% | |
| IBERDROLA | 12,2800 | -0,65% | 4,13% | |
| INDITEX | 43,1800 | -0,28% | 9,81% | |
| INDRA | 20,1000 | -0,50% | 44,29% | |
| INMOB. COLONIAL | 6,1900 | -3,28% | -2,29% | |
| LABORATORIOS ROVI | 86,2000 | +0,52% | 42,44% | |
| MAPFRE | 2,3460 | +0,34% | 20,33% | |
| MELIA HOTELS INTERN. | 7,8350 | +1,75% | 29,19% | |
| MERLIN PROPERTIES | 10,8600 | -3,38% | 11,73% | |
| NATURGY ENERGY GROUP | 25,0000 | +0,64% | -8,00% | |
| REDEIA CORPORACION | 16,7900 | +0,12% | 12,47% | |
| REPSOL | 14,7550 | +0,51% | 9,14% | |
| SACYR | 3,6580 | -2,04% | 19,45% | |
| SANTANDER | 4,8405 | +0,75% | 27,12% | |
| SOLARIA | 11,0300 | -3,33% | -38,69% | |
| TELEFONICA | 4,1120 | -0,34% | 16,75% | |
| UNICAJA BANCO | 1,3200 | +1,30% | 46,40% | |